S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.01	12.61	12.61	12.61	6,854	-0.57(-4.34%)
Jan 29, 2009	13.18	13.18	13.18	13.18	1,777	+0.21(+1.62%)
Jan 28, 2009	12.97	12.97	12.97	12.97	0	+0.00(+0.00%)
Jan 27, 2009	12.97	12.97	12.97	12.97	253	+0.07(+0.55%)
Jan 26, 2009	12.91	12.91	12.90	12.90	7,743	+0.19(+1.49%)
Jan 23, 2009	12.71	12.71	12.71	12.71	253	-0.01(-0.09%)
Jan 22, 2009	12.72	12.72	12.72	12.72	393	-0.19(-1.49%)
Jan 21, 2009	12.92	12.92	12.92	12.92	0	+0.00(+0.00%)
Jan 20, 2009	13.03	13.03	12.91	12.92	1,343	-0.23(-1.76%)
Jan 16, 2009	13.27	13.27	13.10	13.15	2,488	-0.03(-0.26%)
Jan 15, 2009	12.80	13.18	12.80	13.18	1,888	+0.12(+0.92%)
Jan 14, 2009	13.06	13.06	13.06	13.06	1,914	-0.47(-3.46%)
Jan 13, 2009	13.53	13.53	13.53	13.53	253	+0.11(+0.85%)
Jan 12, 2009	13.82	13.82	13.40	13.42	8,098	-0.49(-3.51%)
Jan 09, 2009	13.91	13.91	13.90	13.90	2,556	-0.26(-1.86%)
Jan 08, 2009	13.98	14.17	13.98	14.17	2,183	-0.01(-0.09%)
Jan 07, 2009	14.18	14.18	14.18	14.18	1,015	+0.01(+0.09%)
Jan 02, 2009	14.17	14.17	14.17	14.17	0	+0.31(+2.21%)
Jan 01, 2009	13.84	13.86	13.84	13.86	0	+0.00(+0.00%)
Dec 31, 2008	13.84	13.86	13.84	13.86	7,883	+0.24(+1.77%)
Dec 30, 2008	13.28	13.62	13.28	13.62	36,676	+0.38(+2.89%)
Dec 29, 2008	13.45	13.45	13.07	13.24	45,755	-0.14(-1.03%)
Dec 26, 2008	13.24	13.38	13.24	13.38	8,789	+0.15(+1.16%)
Dec 24, 2008	13.36	13.36	13.21	13.22	25,053	+0.00(+0.00%)
Dec 23, 2008	13.48	13.48	13.12	13.22	63,222	+0.17(+1.27%)
Dec 22, 2008	13.66	13.66	13.06	13.06	19,257	-0.58(-4.22%)
Dec 19, 2008	13.66	13.73	13.56	13.63	58,543	+0.05(+0.36%)
Dec 18, 2008	13.85	13.92	13.53	13.58	14,367	-0.38(-2.75%)
Dec 17, 2008	13.62	14.11	13.62	13.97	35,298	+0.27(+1.95%)
Dec 16, 2008	13.25	13.70	13.24	13.70	14,615	+0.67(+5.11%)
Dec 15, 2008	13.39	13.39	12.84	13.03	7,966	-0.00(-0.01%)
Dec 12, 2008	12.73	13.05	12.73	13.04	12,721	+0.13(+1.01%)
Dec 11, 2008	13.48	13.48	12.91	12.91	4,147	-0.58(-4.33%)
Dec 10, 2008	13.40	13.61	13.40	13.49	7,333	+0.24(+1.77%)
Dec 09, 2008	13.62	13.74	13.21	13.25	18,967	-0.10(-0.77%)
Dec 08, 2008	13.50	13.54	13.36	13.36	7,889	+0.26(+2.00%)
Dec 05, 2008	12.47	13.09	12.18	13.09	9,643	+0.08(+0.63%)
Dec 04, 2008	12.81	13.01	12.81	13.01	1,020	+0.17(+1.29%)
Dec 03, 2008	12.83	12.85	12.42	12.85	4,505	+0.51(+4.10%)
Dec 02, 2008	12.17	12.51	12.17	12.34	5,564	-0.22(-1.75%)
Dec 01, 2008	12.76	12.76	12.56	12.56	10,822	-0.60(-4.58%)
Nov 28, 2008	13.15	13.16	13.15	13.16	3,828	-0.06(-0.44%)
Nov 26, 2008	12.48	13.22	12.48	13.22	2,774	+0.73(+5.87%)
Nov 25, 2008	12.54	12.61	12.49	12.49	10,758	-0.10(-0.78%)
Nov 24, 2008	11.65	12.59	11.65	12.59	7,912	+1.55(+14.01%)
Nov 21, 2008	11.18	11.18	10.65	11.04	24,444	-0.18(-1.64%)
Nov 20, 2008	11.56	11.66	11.22	11.22	5,296	-0.79(-6.57%)
Nov 19, 2008	12.15	12.31	12.01	12.01	1,020	-0.96(-7.41%)
Nov 18, 2008	12.98	13.03	12.98	12.98	1,771	+0.14(+1.10%)
Nov 17, 2008	12.89	13.21	12.83	12.83	27,313	-0.64(-4.77%)
Nov 14, 2008	13.62	13.62	13.23	13.48	11,159	+0.24(+1.81%)
Nov 13, 2008	12.80	13.24	12.54	13.24	5,349	+0.24(+1.84%)
Nov 12, 2008	13.03	13.03	13.00	13.00	533	-0.48(-3.56%)
Nov 11, 2008	13.45	13.48	13.41	13.48	3,726	-0.30(-2.20%)
Nov 10, 2008	14.39	14.39	13.68	13.78	45,051	-0.21(-1.51%)
Nov 07, 2008	14.12	14.12	13.85	13.99	19,916	+0.05(+0.37%)
Nov 06, 2008	14.50	14.50	13.94	13.94	15,031	-0.74(-5.04%)
Nov 05, 2008	15.17	15.17	14.66	14.68	15,240	-0.62(-4.08%)
Nov 04, 2008	15.33	15.34	15.13	15.31	10,641	+0.26(+1.71%)