Horizon Vol Domestic ETF FT (NY: HUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.01	32.17	31.88	32.17	8,279	+0.26(+0.80%)
Jan 30, 2023	31.84	32.11	31.84	31.91	23,069	-0.04(-0.13%)
Jan 27, 2023	32.03	32.04	31.89	31.95	11,190	-0.11(-0.34%)
Jan 26, 2023	32.06	32.10	31.98	32.06	54,138	-0.00(-0.01%)
Jan 25, 2023	31.97	32.07	31.87	32.07	5,074	-0.00(-0.01%)
Jan 24, 2023	31.32	32.07	31.32	32.07	19,813	+0.15(+0.47%)
Jan 23, 2023	31.87	32.09	31.86	31.92	6,675	+0.05(+0.14%)
Jan 20, 2023	31.68	31.88	31.52	31.88	14,454	+0.25(+0.78%)
Jan 19, 2023	31.78	31.78	31.63	31.63	11,157	-0.23(-0.73%)
Jan 18, 2023	32.41	32.41	31.86	31.86	5,794	-0.66(-2.04%)
Jan 17, 2023	32.69	32.76	32.53	32.53	6,549	-0.22(-0.68%)
Jan 13, 2023	32.62	32.75	32.55	32.75	23,884	+0.07(+0.22%)
Jan 12, 2023	32.67	32.82	32.67	32.67	14,109	-0.13(-0.39%)
Jan 11, 2023	32.68	32.80	32.62	32.80	5,857	+0.22(+0.67%)
Jan 10, 2023	32.55	32.60	32.49	32.58	6,254	-0.04(-0.12%)
Jan 09, 2023	32.86	33.01	31.62	32.62	148,841	-0.28(-0.85%)
Jan 06, 2023	32.69	32.92	32.69	32.90	16,381	+0.76(+2.36%)
Jan 05, 2023	32.40	32.40	32.14	32.14	42,272	-0.37(-1.14%)
Jan 04, 2023	32.43	32.72	32.39	32.51	8,538	+0.14(+0.45%)
Jan 03, 2023	32.29	32.37	32.09	32.37	14,217	+0.00(+0.01%)
Dec 30, 2022	32.61	32.61	32.15	32.36	23,441	-0.26(-0.78%)
Dec 29, 2022	32.53	32.72	32.53	32.62	48,441	+0.22(+0.69%)
Dec 28, 2022	32.76	32.80	32.39	32.39	4,778	-0.36(-1.11%)
Dec 27, 2022	32.57	32.77	32.57	32.76	5,918	+0.18(+0.54%)
Dec 23, 2022	32.46	32.58	32.43	32.58	41,173	+0.23(+0.72%)
Dec 22, 2022	32.29	32.35	32.01	32.35	8,903	-0.18(-0.54%)
Dec 21, 2022	32.44	32.55	32.44	32.52	5,664	+0.37(+1.16%)
Dec 20, 2022	32.16	32.24	32.13	32.15	5,200	+0.02(+0.06%)
Dec 19, 2022	32.40	32.41	31.97	32.13	2,490	-0.17(-0.52%)
Dec 16, 2022	32.15	32.30	32.04	32.30	18,140	-0.21(-0.65%)
Dec 15, 2022	32.58	32.59	32.40	32.51	5,606	-0.59(-1.79%)
Dec 14, 2022	33.38	33.40	32.99	33.10	3,355	-0.06(-0.17%)
Dec 13, 2022	33.57	33.57	33.00	33.16	4,289	+0.00(+0.01%)
Dec 12, 2022	32.75	33.16	32.75	33.16	3,470	+0.38(+1.17%)
Dec 09, 2022	32.95	32.95	32.77	32.77	3,973	-0.23(-0.71%)
Dec 08, 2022	33.03	33.08	32.92	33.00	4,666	+0.08(+0.25%)
Dec 07, 2022	32.83	32.97	32.79	32.92	10,442	+0.14(+0.43%)
Dec 06, 2022	32.95	32.95	32.64	32.78	12,531	-0.16(-0.50%)
Dec 05, 2022	32.94	33.02	32.85	32.94	3,950	-0.32(-0.96%)
Dec 02, 2022	33.07	33.32	33.07	33.26	4,045	+0.08(+0.25%)
Dec 01, 2022	33.38	33.38	33.10	33.18	3,392	+0.12(+0.37%)
Nov 30, 2022	32.45	33.06	32.45	33.06	3,913	+0.51(+1.57%)
Nov 29, 2022	32.37	32.55	32.37	32.55	4,339	-0.02(-0.05%)
Nov 28, 2022	32.77	32.77	32.54	32.56	2,139	-0.28(-0.86%)
Nov 25, 2022	32.90	32.90	32.85	32.85	2,590	+0.13(+0.41%)
Nov 23, 2022	32.68	32.71	32.60	32.71	8,902	+0.04(+0.11%)
Nov 22, 2022	32.47	32.70	32.47	32.68	14,321	+0.28(+0.87%)
Nov 21, 2022	32.36	32.45	32.36	32.40	6,866	+0.26(+0.81%)
Nov 18, 2022	32.02	32.16	32.02	32.13	6,561	+0.38(+1.21%)
Nov 17, 2022	31.59	31.76	31.58	31.75	13,661	-0.01(-0.03%)
Nov 16, 2022	31.58	31.92	31.58	31.76	16,275	+0.17(+0.55%)
Nov 15, 2022	31.75	31.75	31.31	31.59	22,817	+0.10(+0.32%)
Nov 14, 2022	31.87	31.88	31.49	31.49	16,459	-0.07(-0.22%)
Nov 11, 2022	31.54	31.62	31.41	31.56	36,997	-0.48(-1.49%)
Nov 10, 2022	32.01	32.12	31.78	32.03	9,296	+0.73(+2.34%)
Nov 09, 2022	31.67	31.67	31.28	31.30	5,353	-0.32(-1.02%)
Nov 08, 2022	31.79	31.79	31.40	31.63	11,573	+0.25(+0.81%)
Nov 07, 2022	31.30	31.41	31.24	31.37	22,707	+0.16(+0.50%)
Nov 04, 2022	31.13	31.25	30.85	31.22	11,127	+0.26(+0.85%)
Nov 03, 2022	30.95	31.11	30.93	30.95	5,135	-0.12(-0.39%)
Nov 02, 2022	31.38	31.81	31.08	31.08	4,470	-0.50(-1.59%)