MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.205	7.224	7.192	7.205	10,341	+0.03(+0.40%)
Jan 30, 2023	7.129	7.186	7.129	7.176	15,570	+0.04(+0.53%)
Jan 27, 2023	7.176	7.176	7.110	7.138	7,730	-0.04(-0.53%)
Jan 26, 2023	7.167	7.176	7.143	7.176	11,468	+0.03(+0.40%)
Jan 25, 2023	7.214	7.233	6.996	7.148	65,540	-0.05(-0.66%)
Jan 24, 2023	7.195	7.224	7.157	7.195	81,532	+0.05(+0.66%)
Jan 23, 2023	7.129	7.195	7.129	7.148	8,539	+0.00(+0.00%)
Jan 20, 2023	7.100	7.148	7.097	7.148	4,958	+0.04(+0.53%)
Jan 19, 2023	7.015	7.138	7.015	7.110	57,578	+0.03(+0.40%)
Jan 18, 2023	7.053	7.100	7.053	7.081	39,338	+0.07(+0.95%)
Jan 17, 2023	6.929	7.029	6.929	7.015	29,191	+0.02(+0.31%)
Jan 13, 2023	7.031	7.065	6.993	6.993	5,145	-0.05(-0.67%)
Jan 12, 2023	6.974	7.060	6.974	7.041	24,510	+0.06(+0.81%)
Jan 11, 2023	6.974	6.993	6.974	6.984	3,340	+0.04(+0.53%)
Jan 10, 2023	6.927	6.955	6.927	6.947	15,518	+0.01(+0.16%)
Jan 09, 2023	6.898	6.974	6.898	6.936	12,092	+0.04(+0.55%)
Jan 06, 2023	6.832	6.917	6.823	6.898	19,753	+0.08(+1.11%)
Jan 05, 2023	6.842	6.861	6.775	6.823	45,033	-0.03(-0.41%)
Jan 04, 2023	6.813	6.870	6.813	6.851	33,429	+0.04(+0.56%)
Jan 03, 2023	6.785	6.832	6.785	6.813	12,715	+0.07(+0.98%)
Dec 30, 2022	6.690	6.747	6.690	6.747	66,846	+0.04(+0.56%)
Dec 29, 2022	6.671	6.746	6.671	6.709	45,223	+0.01(+0.14%)
Dec 28, 2022	6.737	6.813	6.671	6.699	72,808	+0.02(+0.28%)
Dec 27, 2022	6.699	6.737	6.662	6.681	70,855	-0.06(-0.91%)
Dec 23, 2022	6.737	6.761	6.709	6.742	38,840	-0.01(-0.21%)
Dec 22, 2022	6.756	6.763	6.737	6.756	38,782	+0.00(+0.00%)
Dec 21, 2022	6.823	6.823	6.756	6.756	44,332	-0.06(-0.83%)
Dec 20, 2022	6.823	6.823	6.776	6.813	13,894	-0.01(-0.14%)
Dec 19, 2022	6.842	6.842	6.804	6.823	18,863	-0.05(-0.69%)
Dec 16, 2022	6.936	6.936	6.832	6.870	32,383	-0.07(-0.96%)
Dec 15, 2022	6.984	6.984	6.917	6.936	23,423	-0.09(-1.21%)
Dec 14, 2022	6.917	7.022	6.903	7.022	122,863	+0.06(+0.82%)
Dec 13, 2022	6.936	6.993	6.927	6.965	32,394	+0.07(+1.03%)
Dec 12, 2022	6.903	6.922	6.856	6.894	12,012	+0.01(+0.14%)
Dec 09, 2022	6.875	6.931	6.856	6.884	37,478	-0.04(-0.55%)
Dec 08, 2022	6.913	6.979	6.913	6.922	22,588	-0.03(-0.41%)
Dec 07, 2022	6.875	6.969	6.875	6.950	36,509	+0.07(+0.96%)
Dec 06, 2022	6.846	6.913	6.846	6.884	44,961	+0.05(+0.69%)
Dec 05, 2022	6.884	6.894	6.832	6.837	39,441	-0.04(-0.55%)
Dec 02, 2022	6.865	6.922	6.865	6.875	38,851	-0.01(-0.14%)
Dec 01, 2022	6.950	7.007	6.846	6.884	45,751	-0.00(-0.07%)
Nov 30, 2022	6.856	6.913	6.846	6.889	23,265	+0.04(+0.62%)
Nov 29, 2022	6.809	6.856	6.809	6.846	13,353	+0.05(+0.69%)
Nov 28, 2022	6.790	6.828	6.790	6.799	24,785	+0.02(+0.28%)
Nov 25, 2022	6.743	6.809	6.743	6.780	7,287	+0.00(+0.00%)
Nov 23, 2022	6.752	6.818	6.752	6.780	13,514	+0.05(+0.70%)
Nov 22, 2022	6.658	6.771	6.658	6.733	34,840	+0.06(+0.85%)
Nov 21, 2022	6.667	6.686	6.639	6.677	26,704	+0.07(+1.00%)
Nov 18, 2022	6.592	6.677	6.592	6.610	328,968	+0.00(+0.00%)
Nov 17, 2022	6.535	6.617	6.535	6.610	45,632	+0.07(+1.01%)
Nov 16, 2022	6.478	6.582	6.478	6.544	93,156	+0.08(+1.32%)
Nov 15, 2022	6.507	6.507	6.436	6.459	58,350	+0.08(+1.25%)
Nov 14, 2022	6.436	6.450	6.361	6.380	63,719	-0.04(-0.59%)
Nov 11, 2022	6.351	6.460	6.351	6.417	24,265	+0.03(+0.44%)
Nov 10, 2022	6.380	6.408	6.361	6.389	49,845	+0.09(+1.49%)
Nov 09, 2022	6.276	6.361	6.238	6.295	59,859	+0.02(+0.30%)
Nov 08, 2022	6.267	6.318	6.262	6.276	19,256	+0.02(+0.30%)
Nov 07, 2022	6.229	6.257	6.229	6.257	19,896	+0.01(+0.15%)
Nov 04, 2022	6.220	6.285	6.215	6.248	4,823	+0.03(+0.45%)
Nov 03, 2022	6.210	6.238	6.178	6.220	29,033	+0.01(+0.15%)
Nov 02, 2022	6.201	6.257	6.191	6.210	38,332	-0.01(-0.24%)