MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.369	8.424		8.388	17,475	+0.04(+0.44%)
Jan 28, 2022	8.342	8.360	8.315	8.351	26,181	-0.04(-0.43%)
Jan 27, 2022	8.470	8.470	8.341	8.388	35,461	-0.01(-0.11%)
Jan 26, 2022	8.552	8.556	8.379	8.397	16,562	-0.07(-0.86%)
Jan 25, 2022	8.420	8.542	8.420	8.470	19,380	+0.06(+0.76%)
Jan 24, 2022	8.506	8.506	8.307	8.406	16,253	-0.10(-1.18%)
Jan 21, 2022	8.542	8.597	8.506	8.506	23,193	-0.05(-0.53%)
Jan 20, 2022	8.588	8.688	8.506	8.552	35,630	-0.05(-0.63%)
Jan 19, 2022	8.615	8.734	8.506	8.606	52,175	-0.01(-0.11%)
Jan 18, 2022	8.743	8.748	8.597	8.615	24,008	-0.14(-1.59%)
Jan 14, 2022				8.755	0	-0.06(-0.67%)
Jan 13, 2022	8.832	8.850	8.777	8.814	8,696	-0.05(-0.51%)
Jan 12, 2022	8.832	8.877	8.832	8.859	8,903	+0.02(+0.20%)
Jan 11, 2022	8.877	8.911	8.841	8.841	12,196	-0.05(-0.61%)
Jan 10, 2022	9.022	9.050	8.823	8.895	24,415	-0.15(-1.61%)
Jan 07, 2022	9.131	9.131	9.041	9.041	7,092	-0.05(-0.50%)
Jan 06, 2022	9.122	9.140	9.012	9.086	31,272	-0.05(-0.50%)
Jan 05, 2022	9.140	9.199	9.122	9.131	8,144	-0.02(-0.20%)
Jan 04, 2022	9.195	9.195	9.140	9.150	10,287	-0.05(-0.49%)
Jan 03, 2022	9.331	9.422	9.122	9.195	56,163	-0.16(-1.75%)
Dec 31, 2021	9.268	9.367	9.195	9.358	76,820	+0.22(+2.38%)
Dec 30, 2021	9.168	9.168	9.113	9.140	26,948	-0.01(-0.10%)
Dec 29, 2021	8.986	9.231	8.986	9.150	48,502	+0.19(+2.13%)
Dec 28, 2021	9.022	9.041	8.932	8.959	18,291	-0.08(-0.90%)
Dec 27, 2021	9.032	9.041	8.986	9.041	22,591	+0.00(+0.00%)
Dec 23, 2021	8.986	9.059	8.986	9.041	13,123	+0.03(+0.30%)
Dec 22, 2021	9.059	9.059	8.995	9.013	23,859	+0.00(+0.00%)
Dec 21, 2021	9.095	9.095	8.977	9.013	27,698	+0.00(+0.00%)
Dec 20, 2021	8.986	9.122	8.977	9.013	37,878	+0.00(+0.00%)
Dec 17, 2021	8.968	9.050	8.968	9.013	7,452	+0.03(+0.30%)
Dec 16, 2021	8.914	8.992	8.914	8.986	8,968	+0.05(+0.61%)
Dec 15, 2021	8.959	8.968	8.915	8.932	2,880	-0.02(-0.20%)
Dec 14, 2021	8.932	9.032	8.914	8.950	18,367	-0.00(-0.01%)
Dec 13, 2021	8.951	8.951	8.915	8.951	4,913	-0.02(-0.20%)
Dec 10, 2021	8.951	9.009	8.951	8.969	11,614	+0.03(+0.30%)
Dec 09, 2021	8.906	9.014	8.897	8.942	25,592	+0.04(+0.50%)
Dec 08, 2021	8.807	8.906	8.807	8.897	16,512	+0.08(+0.92%)
Dec 07, 2021	8.888	8.888	8.798	8.816	19,152	+0.02(+0.20%)
Dec 06, 2021	8.780	8.807	8.762	8.798	24,159	-0.02(-0.17%)
Dec 03, 2021	8.834	8.893	8.807	8.813	12,816	-0.03(-0.34%)
Dec 02, 2021	8.915	8.915	8.834	8.843	28,966	-0.03(-0.30%)
Dec 01, 2021	8.870	8.987	8.825	8.870	62,573	+0.00(+0.00%)
Nov 30, 2021	8.897	8.915	8.861	8.870	24,533	-0.01(-0.10%)
Nov 29, 2021	8.861	8.879	8.843	8.879	5,843	+0.01(+0.10%)
Nov 26, 2021	8.870	8.870	8.807	8.870	3,774	+0.01(+0.10%)
Nov 24, 2021	8.888	8.888	8.834	8.861	7,918	+0.01(+0.10%)
Nov 23, 2021	8.915	8.915	8.852	8.852	24,396	-0.07(-0.81%)
Nov 22, 2021	8.870	8.960	8.870	8.924	19,692	+0.04(+0.40%)
Nov 19, 2021	8.861	8.915	8.861	8.888	17,521	-0.02(-0.20%)
Nov 18, 2021	8.915	8.906	8.906	8.906	7,792	-0.01(-0.10%)
Nov 17, 2021	8.933	8.934	8.915	8.915	16,837	-0.03(-0.30%)
Nov 16, 2021	8.924	8.942	8.915	8.942	29,051	+0.01(+0.13%)
Nov 15, 2021	8.895	8.940	8.886	8.930	42,529	+0.04(+0.40%)
Nov 12, 2021	8.886	8.908	8.886	8.895	14,181	+0.04(+0.41%)
Nov 11, 2021	8.877	8.877	8.839	8.859	6,790	+0.04(+0.41%)
Nov 10, 2021	8.904		8.823	8.823	25,037	-0.10(-1.10%)
Nov 09, 2021	8.895	8.930	8.891	8.921	9,236	+0.05(+0.56%)
Nov 08, 2021	8.886	8.919	8.868	8.872	14,564	-0.04(-0.46%)
Nov 05, 2021	8.877	8.912	8.877	8.912	11,879	+0.07(+0.81%)
Nov 04, 2021	8.823	8.886	8.815	8.841	13,375	+0.03(+0.36%)
Nov 03, 2021	8.814	8.823	8.796	8.809	8,522	+0.00(+0.05%)
Nov 02, 2021	8.769	8.814	8.769	8.805	3,445	+0.04(+0.41%)