MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.409	7.409	7.391	7.393	17,822	-0.06(-0.74%)
Jan 30, 2019	7.456	7.456	7.409	7.448	25,099	+0.02(+0.32%)
Jan 29, 2019	7.330	7.452	7.322	7.424	45,571	+0.12(+1.62%)
Jan 28, 2019	7.385	7.393	7.306	7.306	20,556	-0.02(-0.32%)
Jan 25, 2019	7.369	7.369	7.322	7.330	14,717	+0.00(+0.00%)
Jan 24, 2019	7.314	7.336	7.290	7.330	7,026	+0.06(+0.76%)
Jan 23, 2019	7.314	7.314	7.275	7.275	16,286	-0.04(-0.54%)
Jan 22, 2019	7.267	7.314	7.267	7.314	19,449	+0.05(+0.65%)
Jan 18, 2019	7.353	7.353	7.267	7.267	10,911	-0.06(-0.86%)
Jan 17, 2019	7.330	7.330	7.330	7.330	520	+0.04(+0.52%)
Jan 16, 2019	7.353	7.353	7.292	7.292	9,352	-0.05(-0.73%)
Jan 15, 2019	7.275	7.393	7.275	7.346	76,069	+0.05(+0.63%)
Jan 14, 2019	7.253	7.300	7.245	7.300	16,935	+0.07(+0.98%)
Jan 11, 2019	7.237	7.268	7.198	7.229	27,518	+0.00(+0.00%)
Jan 10, 2019	7.174	7.284	7.159	7.229	29,002	+0.11(+1.54%)
Jan 09, 2019	7.143	7.143	7.111	7.119	4,685	+0.00(+0.00%)
Jan 08, 2019	7.127	7.138	7.119	7.119	10,174	+0.00(+0.00%)
Jan 07, 2019	7.159	7.169	7.104	7.119	23,445	+0.01(+0.17%)
Jan 04, 2019	7.143	7.143	7.072	7.108	38,856	+0.02(+0.25%)
Jan 03, 2019	7.111	7.111	7.041	7.089	27,471	+0.03(+0.36%)
Jan 02, 2019	6.947	7.088	6.931	7.064	57,406	+0.17(+2.51%)
Dec 31, 2018	6.939	6.939	6.845	6.892	100,008	+0.01(+0.11%)
Dec 28, 2018	6.947	6.947	6.884	6.884	28,282	-0.03(-0.45%)
Dec 27, 2018	6.907	6.947	6.884	6.915	57,331	+0.04(+0.57%)
Dec 26, 2018	6.868	6.884	6.852	6.876	37,868	+0.00(+0.00%)
Dec 24, 2018	6.868	6.876	6.821	6.876	25,607	+0.04(+0.57%)
Dec 21, 2018	6.813	6.837	6.774	6.837	40,513	+0.05(+0.81%)
Dec 20, 2018	6.805	6.837	6.768	6.782	23,512	-0.04(-0.58%)
Dec 19, 2018	6.837	6.845	6.805	6.821	39,181	-0.03(-0.46%)
Dec 18, 2018	6.798	6.876	6.798	6.852	20,208	+0.01(+0.15%)
Dec 17, 2018	6.869	6.877	6.814	6.842	38,505	-0.04(-0.62%)
Dec 14, 2018	6.924	6.924	6.877	6.885	8,957	-0.02(-0.23%)
Dec 13, 2018	6.955	7.002	6.900	6.900	20,625	-0.08(-1.12%)
Dec 12, 2018	7.010	7.010	6.976	6.979	8,180	-0.02(-0.33%)
Dec 11, 2018	7.018	7.022	6.979	7.002	51,397	-0.01(-0.21%)
Dec 10, 2018	7.002	7.016	6.979	7.016	1,850	+0.01(+0.21%)
Dec 07, 2018	7.033	7.033	6.963	7.002	13,436	-0.01(-0.11%)
Dec 06, 2018	6.955	7.033	6.916	7.010	42,909	+0.05(+0.79%)
Dec 04, 2018	6.932	6.955	6.916	6.955	29,815	+0.05(+0.68%)
Dec 03, 2018	6.877	6.940	6.877	6.908	52,119	+0.03(+0.45%)
Nov 30, 2018	6.861	6.885	6.861	6.877	34,677	+0.02(+0.23%)
Nov 29, 2018	6.822	6.869	6.783	6.861	19,982	+0.08(+1.15%)
Nov 28, 2018	6.830	6.830	6.775	6.783	46,115	-0.02(-0.23%)
Nov 27, 2018	6.838	6.838	6.783	6.799	24,355	+0.01(+0.16%)
Nov 26, 2018	6.783	6.838	6.768	6.788	39,365	+0.01(+0.18%)
Nov 23, 2018	6.799	6.814	6.775	6.775	11,644	-0.03(-0.46%)
Nov 21, 2018		6.807	6.807	6.807	0	+0.00(+0.00%)
Nov 20, 2018	6.799	6.830	6.775	6.807	23,255	-0.02(-0.23%)
Nov 19, 2018	6.846	6.869	6.783	6.822	40,477	-0.01(-0.11%)
Nov 16, 2018	6.830	6.869	6.814	6.830	13,436	-0.01(-0.11%)
Nov 15, 2018	6.869	6.869	6.814	6.838	22,726	-0.02(-0.34%)
Nov 14, 2018	6.866	6.866	6.861	6.861	1,563	+0.01(+0.11%)
Nov 13, 2018	6.838	6.854	6.838	6.854	1,196	+0.01(+0.22%)
Nov 12, 2018	6.846	6.846	6.808	6.839	10,393	+0.02(+0.23%)
Nov 09, 2018	6.815	6.823	6.815	6.823	6,555	+0.01(+0.14%)
Nov 08, 2018	6.776	6.839	6.776	6.814	13,088	+0.03(+0.43%)
Nov 07, 2018	6.823	6.823	6.784	6.784	6,920	+0.00(+0.00%)
Nov 06, 2018	6.800	6.831	6.783	6.784	4,994	+0.01(+0.11%)
Nov 05, 2018	6.823	6.823	6.776	6.776	15,373	-0.05(-0.68%)
Nov 02, 2018	6.800	6.827	6.795	6.823	35,732	+0.04(+0.57%)