MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.308	6.341	6.308	6.328	87,313	+0.05(+0.82%)
Jan 29, 2015	6.199	6.276	6.199	6.276	102,666	+0.06(+0.93%)
Jan 28, 2015	6.186	6.218	6.186	6.218	23,664	+0.04(+0.59%)
Jan 27, 2015	6.160	6.192	6.160	6.181	24,241	+0.02(+0.35%)
Jan 26, 2015	6.153	6.173	6.153	6.160	15,112	+0.01(+0.21%)
Jan 23, 2015	6.134	6.166	6.134	6.147	23,127	+0.01(+0.21%)
Jan 22, 2015	6.141	6.179	6.131	6.134	29,171	-0.01(-0.21%)
Jan 21, 2015	6.160	6.179	6.147	6.147	14,270	-0.01(-0.15%)
Jan 20, 2015	6.173	6.192	6.153	6.156	28,527	-0.01(-0.16%)
Jan 16, 2015	6.218	6.237	6.161	6.166	16,956	-0.04(-0.62%)
Jan 15, 2015	6.173	6.205	6.179	6.205	34,192	+0.03(+0.52%)
Jan 14, 2015	6.121	6.173	6.121	6.173	53,302	+0.03(+0.53%)
Jan 13, 2015	6.115	6.179	6.108	6.141	31,902	+0.01(+0.13%)
Jan 12, 2015	6.114	6.152	6.114	6.133	15,601	+0.00(+0.00%)
Jan 09, 2015	6.088	6.139	6.075	6.133	35,284	+0.04(+0.63%)
Jan 08, 2015	6.081	6.101	6.075	6.094	27,571	+0.00(+0.00%)
Jan 07, 2015	6.081	6.120	6.081	6.094	25,676	+0.01(+0.11%)
Jan 06, 2015	6.037	6.094	6.037	6.088	18,725	+0.06(+0.96%)
Jan 05, 2015	6.049	6.081	6.016	6.030	43,506	-0.01(-0.21%)
Jan 02, 2015	6.043	6.043	6.004	6.043	5,918	+0.03(+0.43%)
Dec 31, 2014	6.011	6.017	6.017	6.017	54,657	+0.03(+0.54%)
Dec 30, 2014	5.985	5.992	5.978	5.985	37,131	+0.01(+0.21%)
Dec 29, 2014	5.992	6.004	5.947	5.972	41,808	-0.03(-0.43%)
Dec 26, 2014	6.004	6.004	5.974	5.998	3,062	+0.03(+0.43%)
Dec 24, 2014	5.959	5.972	5.972	5.972	6,851	-0.02(-0.32%)
Dec 23, 2014	5.953	6.011	5.953	5.992	35,583	+0.03(+0.43%)
Dec 22, 2014	5.998	6.011	5.959	5.966	29,824	-0.04(-0.64%)
Dec 19, 2014	5.979	6.011	5.972	6.004	12,300	+0.03(+0.43%)
Dec 18, 2014	5.953	5.979	5.953	5.979	6,921	+0.01(+0.11%)
Dec 17, 2014	6.004	6.013	5.954	5.972	36,678	-0.04(-0.64%)
Dec 16, 2014	5.992	6.043	5.992	6.011	12,300	-0.00(-0.07%)
Dec 15, 2014	5.971	6.028	5.971	6.015	65,140	+0.01(+0.20%)
Dec 12, 2014	5.964	6.003	5.964	6.003	24,689	+0.03(+0.54%)
Dec 11, 2014	5.977	6.003	5.949	5.971	70,986	+0.00(+0.00%)
Dec 10, 2014	5.958	5.990	5.951	5.971	37,526	+0.01(+0.21%)
Dec 09, 2014	5.945	5.964	5.926	5.958	20,927	+0.00(+0.00%)
Dec 08, 2014	5.926	5.958	5.913	5.958	50,094	+0.03(+0.43%)
Dec 05, 2014	5.945	5.958	5.926	5.932	27,702	-0.04(-0.64%)
Dec 04, 2014	5.926	5.971	5.926	5.971	36,395	+0.05(+0.86%)
Dec 03, 2014	5.951	5.958	5.913	5.919	46,429	-0.03(-0.43%)
Dec 02, 2014	5.926	5.945	5.926	5.945	18,961	+0.01(+0.11%)
Dec 01, 2014	5.932	5.945	5.926	5.939	28,542	+0.01(+0.22%)
Nov 28, 2014	5.945	5.945	5.919	5.926	12,894	+0.01(+0.18%)
Nov 26, 2014	5.913	5.915	5.915	5.915	10,324	-0.00(-0.07%)
Nov 25, 2014	5.919	5.939	5.913	5.919	40,308	+0.01(+0.22%)
Nov 24, 2014	5.881	5.907	5.881	5.907	33,533	+0.03(+0.43%)
Nov 21, 2014	5.868	5.900	5.868	5.881	15,311	+0.02(+0.33%)
Nov 20, 2014	5.875	5.907	5.862	5.862	22,870	-0.01(-0.22%)
Nov 19, 2014	5.862	5.913	5.862	5.875	60,325	+0.01(+0.11%)
Nov 18, 2014	5.881	5.881	5.856	5.868	25,021	+0.00(+0.03%)
Nov 17, 2014	5.885	5.898	5.854	5.866	35,463	-0.01(-0.20%)
Nov 14, 2014	5.879	5.904	5.866	5.878	29,159	-0.03(-0.45%)
Nov 13, 2014	5.873	5.917	5.873	5.905	31,054	+0.03(+0.43%)
Nov 12, 2014	5.860	5.892	5.860	5.879	50,829	+0.01(+0.11%)
Nov 11, 2014	5.879	5.911	5.866	5.873	48,814	-0.01(-0.22%)
Nov 10, 2014	5.873	5.898	5.860	5.885	34,025	+0.00(+0.00%)
Nov 07, 2014	5.860	5.911	5.860	5.885	18,790	+0.00(+0.00%)
Nov 06, 2014	5.866	5.892	5.866	5.885	25,080	+0.00(+0.00%)
Nov 05, 2014	5.847	5.885	5.847	5.885	26,774	+0.01(+0.22%)
Nov 04, 2014	5.879	5.885	5.860	5.873	42,475	+0.00(+0.00%)