MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.115	6.115	6.052	6.110	70,859	+0.03(+0.47%)
Jan 30, 2013	6.024	6.104	6.024	6.081	80,689	-0.01(-0.09%)
Jan 29, 2013	6.081	6.150	6.058	6.087	70,274	-0.03(-0.56%)
Jan 28, 2013	6.196	6.196	6.110	6.121	39,026	-0.06(-0.93%)
Jan 25, 2013	6.224	6.224	6.144	6.178	54,583	-0.05(-0.83%)
Jan 24, 2013	6.196	6.230	6.196	6.230	43,110	+0.00(+0.00%)
Jan 23, 2013	6.213	6.230	6.184	6.230	53,553	+0.00(+0.00%)
Jan 22, 2013	6.224	6.230	6.184	6.230	45,916	+0.01(+0.18%)
Jan 18, 2013	6.178	6.219	6.173	6.219	23,741	+0.02(+0.37%)
Jan 17, 2013	6.167	6.201	6.167	6.196	50,008	+0.03(+0.47%)
Jan 16, 2013	6.127	6.196	6.104	6.167	35,949	+0.01(+0.19%)
Jan 15, 2013	6.161	6.173	6.121	6.155	81,301	+0.03(+0.43%)
Jan 14, 2013	6.129	6.158	6.129	6.129	25,134	+0.00(+0.00%)
Jan 11, 2013	6.129	6.146	6.129	6.129	33,868	+0.00(+0.07%)
Jan 10, 2013	6.152	6.152	6.123	6.125	41,055	-0.02(-0.35%)
Jan 09, 2013	6.140	6.186	6.135	6.146	53,726	+0.01(+0.09%)
Jan 08, 2013	6.123	6.175	6.112	6.140	55,888	+0.00(+0.00%)
Jan 07, 2013	6.118	6.152	6.112	6.140	46,616	-0.01(-0.19%)
Jan 04, 2013	6.158	6.163	6.089	6.152	30,708	+0.03(+0.47%)
Jan 03, 2013	6.135	6.146	6.089	6.123	19,467	+0.02(+0.28%)
Jan 02, 2013	6.032	6.106	5.975	6.106	59,146	+0.13(+2.20%)
Dec 31, 2012	5.986	6.032	5.901	5.975	63,908	+0.02(+0.38%)
Dec 28, 2012	5.963	5.991	5.912	5.952	33,285	-0.02(-0.29%)
Dec 27, 2012	6.009	6.009	5.889	5.969	52,275	-0.03(-0.57%)
Dec 26, 2012	6.021	6.026	5.935	6.003	59,685	+0.01(+0.19%)
Dec 24, 2012	5.986	6.009	5.986	5.992	16,766	+0.01(+0.10%)
Dec 21, 2012	6.049	6.123	5.986	5.986	73,983	-0.05(-0.85%)
Dec 20, 2012	6.009	6.043	5.986	6.038	35,922	+0.03(+0.57%)
Dec 19, 2012	5.975	6.049	5.975	6.003	45,440	+0.00(+0.00%)
Dec 18, 2012	5.975	6.038	5.918	6.003	75,989	-0.03(-0.42%)
Dec 17, 2012	6.080	6.080	5.983	6.029	38,512	-0.10(-1.58%)
Dec 14, 2012	6.114	6.126	6.068	6.125	24,477	-0.02(-0.37%)
Dec 13, 2012	6.131	6.182	6.125	6.148	33,578	-0.02(-0.28%)
Dec 12, 2012	6.137	6.193	6.131	6.165	41,242	+0.01(+0.18%)
Dec 11, 2012	6.171	6.176	6.131	6.154	27,324	+0.01(+0.09%)
Dec 10, 2012	6.199	6.199	6.125	6.148	62,650	-0.02(-0.37%)
Dec 07, 2012	6.250	6.250	6.171	6.171	17,908	-0.08(-1.27%)
Dec 06, 2012	6.262	6.262	6.199	6.250	15,939	-0.02(-0.27%)
Dec 05, 2012	6.239	6.267	6.199	6.267	30,052	+0.03(+0.55%)
Dec 04, 2012	6.216	6.245	6.199	6.233	64,109	-0.03(-0.45%)
Nov 30, 2012	6.256	6.279	6.233	6.262	70,812	+0.04(+0.64%)
Nov 29, 2012	6.154	6.222	6.154	6.222	35,797	+0.07(+1.11%)
Nov 28, 2012	6.222	6.239	6.154	6.154	85,290	-0.07(-1.19%)
Nov 27, 2012	6.256	6.267	6.171	6.228	47,764	+0.00(+0.00%)
Nov 26, 2012	6.307	6.307	6.205	6.228	23,775	-0.04(-0.68%)
Nov 23, 2012	6.290	6.353	6.258	6.270	24,802	-0.04(-0.58%)
Nov 21, 2012	6.313	6.324	6.233	6.307	30,752	+0.03(+0.45%)
Nov 20, 2012	6.307	6.307	6.222	6.279	18,312	-0.01(-0.09%)
Nov 19, 2012	6.216	6.319	6.165	6.284	42,417	+0.11(+1.84%)
Nov 16, 2012	6.057	6.171	6.006	6.171	41,292	+0.17(+2.84%)
Nov 15, 2012	6.051	6.108	5.938	6.000	40,087	-0.07(-1.22%)
Nov 14, 2012	6.171	6.171	6.058	6.074	29,240	-0.06(-1.02%)
Nov 13, 2012	6.159	6.205	6.137	6.137	45,425	-0.09(-1.41%)
Nov 12, 2012	6.224	6.230	6.185	6.224	29,245	-0.01(-0.09%)
Nov 09, 2012	6.139	6.230	6.139	6.230	35,841	+0.05(+0.82%)
Nov 08, 2012	6.151	6.224	6.145	6.179	41,022	-0.02(-0.37%)
Nov 07, 2012	6.105	6.202	6.105	6.202	17,355	+0.08(+1.30%)
Nov 06, 2012	6.128	6.162	6.117	6.122	39,018	+0.00(+0.00%)
Nov 05, 2012	6.151	6.151	6.066	6.122	25,999	-0.04(-0.64%)
Nov 02, 2012	6.196	6.196	6.134	6.162	27,423	-0.03(-0.55%)