MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.156	5.198	5.113	5.160	36,271	+0.01(+0.18%)
Jan 30, 2007	5.132	5.165	5.113	5.151	53,340	-0.01(-0.27%)
Jan 29, 2007	5.127	5.207	5.127	5.165	36,484	-0.01(-0.27%)
Jan 26, 2007	5.118	5.188	5.118	5.179	37,765	+0.01(+0.27%)
Jan 25, 2007	5.179	5.179	5.132	5.165	11,094	-0.01(-0.18%)
Jan 24, 2007	5.109	5.174	5.109	5.174	39,898	+0.00(+0.09%)
Jan 23, 2007	5.127	5.193	5.099	5.170	21,762	+0.05(+0.91%)
Jan 22, 2007	5.137	5.137	5.109	5.123	10,028	-0.02(-0.46%)
Jan 19, 2007	5.118	5.193	5.118	5.146	14,081	-0.02(-0.36%)
Jan 18, 2007	5.146	5.202	5.146	5.165	37,124	+0.02(+0.46%)
Jan 17, 2007	5.085	5.141	5.085	5.141	29,870	+0.02(+0.37%)
Jan 16, 2007	5.071	5.123	5.071	5.123	25,390	+0.05(+0.92%)
Jan 12, 2007	5.076	5.076	5.076	5.076	1,066	-0.03(-0.55%)
Jan 11, 2007	5.109	5.109	5.071	5.104	27,096	+0.01(+0.28%)
Jan 10, 2007	5.109	5.160	5.085	5.090	26,243	-0.02(-0.37%)
Jan 09, 2007	5.085	5.109	5.085	5.109	4,693	-0.01(-0.18%)
Jan 08, 2007	5.071	5.123	5.038	5.118	22,829	+0.03(+0.65%)
Jan 05, 2007	5.029	5.085	5.029	5.085	33,924	+0.01(+0.28%)
Jan 04, 2007	5.123	5.123	5.024	5.071	57,180	-0.00(-0.09%)
Jan 03, 2007	5.123	5.127	5.071	5.076	40,965	-0.01(-0.19%)
Dec 29, 2006	5.067	5.085	5.062	5.085	11,521	+0.03(+0.65%)
Dec 28, 2006	5.043	5.062	5.043	5.052	16,642	+0.00(+0.09%)
Dec 27, 2006	4.977	5.114	4.973	5.048	66,782	+0.07(+1.41%)
Dec 26, 2006	4.982	4.982	4.949	4.977	36,698	-0.00(-0.09%)
Dec 22, 2006	5.034	5.034	4.954	4.982	59,954	-0.07(-1.30%)
Dec 21, 2006	5.024	5.048	5.024	5.048	9,814	+0.02(+0.37%)
Dec 20, 2006	5.034	5.057	5.029	5.029	9,387	+0.00(+0.00%)
Dec 19, 2006	5.043	5.081	5.029	5.029	23,469	-0.00(-0.09%)
Dec 18, 2006	5.057	5.062	5.029	5.034	18,135	+0.00(+0.09%)
Dec 15, 2006	5.020	5.057	5.020	5.029	22,189	+0.00(+0.00%)
Dec 14, 2006	5.052	5.081	5.015	5.029	58,461	-0.02(-0.37%)
Dec 13, 2006	5.029	5.048	5.015	5.048	19,842	-0.00(-0.09%)
Dec 12, 2006	5.034	5.052	5.034	5.052	9,814	-0.01(-0.28%)
Dec 11, 2006	5.052	5.067	5.048	5.067	14,935	+0.00(+0.09%)
Dec 08, 2006	5.067	5.127	5.062	5.062	28,163	-0.01(-0.18%)
Dec 07, 2006	5.071	5.081	5.067	5.071	14,081	-0.01(-0.28%)
Dec 06, 2006	5.085	5.118	5.071	5.085	28,590	-0.02(-0.46%)
Dec 05, 2006	5.090	5.109	5.071	5.109	47,793	-0.00(-0.09%)
Dec 04, 2006	5.113	5.113	5.095	5.113	6,614	+0.00(+0.09%)
Dec 01, 2006	5.081	5.109	5.057	5.109	33,497	+0.08(+1.58%)
Nov 30, 2006	5.081	5.085	5.029	5.029	43,739	-0.02(-0.46%)
Nov 29, 2006	5.015	5.095	5.015	5.052	11,094	+0.02(+0.47%)
Nov 28, 2006	5.024	5.085	5.015	5.029	32,430	+0.01(+0.19%)
Nov 27, 2006	4.996	5.020	4.996	5.020	13,015	+0.00(+0.00%)
Nov 24, 2006	5.020	5.020	5.010	5.020	2,987	+0.00(+0.09%)
Nov 22, 2006	4.987	5.015	4.987	5.015	10,454	-0.01(-0.19%)
Nov 21, 2006	5.001	5.024	5.001	5.024	37,551	+0.01(+0.28%)
Nov 20, 2006	4.987	5.010	4.987	5.010	30,724	+0.02(+0.38%)
Nov 17, 2006	4.996	4.996	4.977	4.992	35,631	+0.01(+0.19%)
Nov 16, 2006	5.029	5.034	4.982	4.982	49,286	-0.03(-0.65%)
Nov 15, 2006	5.024	5.024	5.015	5.015	11,308	+0.00(+0.00%)
Nov 14, 2006	5.067	5.067	5.015	5.015	24,323	-0.04(-0.83%)
Nov 13, 2006	5.057	5.071	5.052	5.057	15,362	-0.02(-0.46%)
Nov 10, 2006	5.052	5.081	5.024	5.081	32,430	+0.03(+0.56%)
Nov 09, 2006	5.024	5.071	5.024	5.053	33,497	-0.00(-0.09%)
Nov 08, 2006	5.034	5.090	5.034	5.057	30,510	+0.00(+0.00%)
Nov 07, 2006	5.029	5.057	5.029	5.057	17,495	+0.04(+0.75%)
Nov 06, 2006	5.038	5.043	5.020	5.020	23,469	-0.01(-0.28%)
Nov 03, 2006	5.052	5.062	5.029	5.034	30,510	-0.03(-0.56%)
Nov 02, 2006	5.048	5.099	5.048	5.062	22,189	+0.00(+0.08%)