MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.931	4.931	4.884	4.888	16,002	-0.02(-0.48%)
Jan 30, 2006	4.921	4.921	4.865	4.912	37,552	+0.01(+0.19%)
Jan 27, 2006	4.940	4.945	4.898	4.902	59,315	-0.02(-0.48%)
Jan 26, 2006	4.926	4.926	4.912	4.926	17,495	+0.01(+0.19%)
Jan 25, 2006	4.898	4.916	4.884	4.916	37,125	-0.00(-0.10%)
Jan 24, 2006	4.921	4.921	4.893	4.921	116,923	+0.00(+0.10%)
Jan 23, 2006	4.940	4.940	4.856	4.916	51,847	-0.02(-0.47%)
Jan 20, 2006	4.940	4.940	4.888	4.940	25,603	-0.00(-0.09%)
Jan 19, 2006	4.902	4.945	4.898	4.945	69,770	+0.05(+0.96%)
Jan 18, 2006	4.898	4.898	4.879	4.898	4,907	+0.02(+0.38%)
Jan 17, 2006	4.921	4.921	4.874	4.879	11,948	-0.07(-1.33%)
Jan 13, 2006	4.916	4.945	4.888	4.945	21,976	+0.02(+0.48%)
Jan 12, 2006	4.884	4.921	4.884	4.921	9,601	+0.02(+0.48%)
Jan 11, 2006	4.888	4.921	4.884	4.898	26,457	-0.04(-0.76%)
Jan 10, 2006	4.996	5.006	4.898	4.935	48,860	-0.06(-1.13%)
Jan 09, 2006	4.991	4.991	4.931	4.991	24,110	+0.00(+0.09%)
Jan 06, 2006	4.921	4.987	4.921	4.987	7,681	+0.04(+0.76%)
Jan 05, 2006	4.912	4.987	4.912	4.949	17,282	+0.02(+0.48%)
Jan 04, 2006	4.945	4.963	4.921	4.926	26,670	-0.01(-0.19%)
Jan 03, 2006	4.945	4.963	4.935	4.935	8,321	+0.01(+0.29%)
Dec 30, 2005	4.888	4.921	4.856	4.921	21,549	+0.06(+1.16%)
Dec 29, 2005	4.860	4.865	4.837	4.865	17,069	+0.00(+0.00%)
Dec 28, 2005	4.874	4.973	4.851	4.865	41,819	-0.05(-0.95%)
Dec 27, 2005	4.851	4.921	4.841	4.912	15,148	+0.08(+1.65%)
Dec 23, 2005	4.898	4.898	4.813	4.832	28,804	-0.04(-0.87%)
Dec 22, 2005	4.893	4.898	4.865	4.874	13,441	-0.00(-0.10%)
Dec 21, 2005	4.827	4.879	4.827	4.879	8,747	+0.02(+0.39%)
Dec 20, 2005	4.818	4.860	4.799	4.860	15,788	+0.01(+0.29%)
Dec 19, 2005	4.851	4.851	4.837	4.846	28,164	+0.02(+0.49%)
Dec 16, 2005	4.874	4.874	4.804	4.823	29,230	-0.03(-0.58%)
Dec 15, 2005	4.879	4.893	4.841	4.851	42,672	+0.02(+0.39%)
Dec 14, 2005	4.804	4.874	4.804	4.832	16,855	+0.02(+0.39%)
Dec 13, 2005	4.823	4.851	4.799	4.813	37,338	-0.02(-0.48%)
Dec 12, 2005	4.827	4.837	4.823	4.837	9,814	-0.01(-0.29%)
Dec 09, 2005	4.898	4.898	4.838	4.851	12,588	-0.04(-0.77%)
Dec 08, 2005	4.851	4.888	4.851	4.888	33,071	+0.01(+0.29%)
Dec 07, 2005	4.804	4.874	4.804	4.874	11,308	+0.06(+1.17%)
Dec 06, 2005	4.874	4.874	4.818	4.818	6,827	-0.06(-1.15%)
Dec 05, 2005	4.879	4.879	4.832	4.874	21,123	+0.00(+0.10%)
Dec 02, 2005	4.874	4.879	4.809	4.870	30,511	+0.03(+0.68%)
Dec 01, 2005	4.879	4.879	4.837	4.837	5,547	-0.04(-0.77%)
Nov 30, 2005	4.879	4.884	4.828	4.874	8,961	+0.00(+0.00%)
Nov 29, 2005	4.874	4.879	4.823	4.874	22,189	-0.02(-0.38%)
Nov 28, 2005	4.781	4.893	4.781	4.893	24,110	+0.07(+1.56%)
Nov 25, 2005	4.790	4.818	4.790	4.818	4,480	-0.00(-0.10%)
Nov 23, 2005	4.827	4.827	4.776	4.823	6,614	-0.03(-0.58%)
Nov 22, 2005	4.856	4.856	4.813	4.851	7,254	+0.00(+0.00%)
Nov 21, 2005	4.837	4.851	4.790	4.851	8,534	+0.06(+1.27%)
Nov 18, 2005	4.856	4.856	4.790	4.790	9,814	-0.04(-0.87%)
Nov 17, 2005	4.827	4.832	4.827	4.832	3,200	-0.01(-0.29%)
Nov 16, 2005	4.804	4.846	4.762	4.846	35,845	+0.05(+1.07%)
Nov 15, 2005	4.832	4.832	4.795	4.795	6,187	-0.05(-0.96%)
Nov 14, 2005	4.818	4.841	4.818	4.841	13,441	-0.01(-0.19%)
Nov 11, 2005	4.860	4.860	4.748	4.851	34,351	+0.06(+1.27%)
Nov 10, 2005	4.804	4.804	4.785	4.790	1,493	-0.08(-1.64%)
Nov 09, 2005	4.809	4.870	4.809	4.870	5,974	+0.06(+1.27%)
Nov 08, 2005	4.856	4.856	4.804	4.809	10,241	-0.06(-1.16%)
Nov 07, 2005	4.879	4.879	4.809	4.865	21,976	+0.01(+0.29%)
Nov 04, 2005	4.841	4.874	4.841	4.851	14,935	+0.05(+0.98%)
Nov 03, 2005	4.841	4.841	4.799	4.804	10,028	-0.02(-0.39%)
Nov 02, 2005	4.893	4.893	4.804	4.823	20,909	-0.06(-1.15%)