10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	75.60	75.70	75.33	75.39	16,602	+0.37(+0.49%)
Jan 30, 2008	75.10	75.15	74.62	75.02	52,098	-0.24(-0.32%)
Jan 29, 2008	75.39	75.42	75.02	75.26	29,341	-0.35(-0.46%)
Jan 28, 2008	75.61	75.80	75.48	75.61	15,744	-0.23(-0.30%)
Jan 25, 2008	74.64	75.84	74.64	75.84	15,958	+0.93(+1.24%)
Jan 24, 2008	75.74	75.74	74.91	74.91	13,651	-1.01(-1.33%)
Jan 23, 2008	77.35	77.35	75.83	75.93	75,459	-0.25(-0.33%)
Jan 22, 2008	76.13	76.30	75.47	76.18	28,625	+0.66(+0.88%)
Jan 21, 2008	75.43	75.60	75.25	75.51	0	+0.00(+0.00%)
Jan 18, 2008	75.43	75.60	75.25	75.51	54,961	-0.24(-0.31%)
Jan 17, 2008	75.04	75.81	74.97	75.75	32,633	+0.75(+1.00%)
Jan 16, 2008	75.34	75.47	74.88	75.00	58,539	-0.31(-0.41%)
Jan 15, 2008	75.09	75.34	74.97	75.31	43,940	+0.61(+0.82%)
Jan 14, 2008	74.49	74.71	74.43	74.70	27,051	+0.12(+0.16%)
Jan 11, 2008	74.19	74.58	74.19	74.58	39,503	+0.59(+0.79%)
Jan 10, 2008	74.66	74.74	73.96	73.99	115,647	-0.52(-0.69%)
Jan 09, 2008	74.60	74.94	74.51	74.51	16,316	-0.01(-0.02%)
Jan 08, 2008	74.35	74.52	74.09	74.52	16,030	+0.03(+0.05%)
Jan 07, 2008	74.23	74.54	74.19	74.49	11,593	+0.21(+0.28%)
Jan 04, 2008	74.34	74.49	74.22	74.28	63,591	+0.13(+0.18%)
Jan 03, 2008	73.98	74.14	73.79	74.14	13,766	-0.03(-0.04%)
Jan 02, 2008	73.50	74.22	73.43	74.17	73,710	+0.80(+1.10%)
Jan 01, 2008	73.20	73.40	73.16	73.37	21,755	+0.00(+0.00%)
Dec 31, 2007	73.20	73.40	73.16	73.37	21,755	+0.40(+0.55%)
Dec 28, 2007	72.59	73.12	72.52	72.97	15,887	+0.75(+1.04%)
Dec 27, 2007	72.09	72.22	71.90	72.22	30,486	+0.35(+0.49%)
Dec 26, 2007	72.15	72.47	71.82	71.87	19,322	-0.48(-0.67%)
Dec 24, 2007	72.39	72.49	72.31	72.35	1,717	-0.27(-0.38%)
Dec 21, 2007	73.27	73.27	72.60	72.62	97,326	-0.80(-1.09%)
Dec 20, 2007	73.36	73.79	73.36	73.42	24,761	-0.07(-0.10%)
Dec 19, 2007	73.00	73.50	72.71	73.50	18,463	+0.77(+1.05%)
Dec 18, 2007	72.56	72.94	72.56	72.73	7,872	+0.32(+0.44%)
Dec 17, 2007	72.15	72.41	72.15	72.41	8,873	+0.44(+0.61%)
Dec 14, 2007	72.08	72.08	71.92	71.98	4,723	-0.36(-0.50%)
Dec 13, 2007	72.60	72.70	72.26	72.34	16,602	-0.63(-0.86%)
Dec 12, 2007	72.46	73.19	72.41	72.97	36,783	-0.68(-0.93%)
Dec 11, 2007	72.75	73.65	72.67	73.65	4,694	+1.20(+1.66%)
Dec 10, 2007	72.70	72.70	72.21	72.45	16,173	-0.28(-0.38%)
Dec 07, 2007	73.03	73.03	72.59	72.73	30,486	-0.56(-0.76%)
Dec 06, 2007	73.72	73.72	73.29	73.29	7,872	-0.65(-0.88%)
Dec 05, 2007	74.09	74.19	73.92	73.94	44,512	-0.47(-0.63%)
Dec 04, 2007	74.09	74.58	74.07	74.41	20,180	-0.02(-0.03%)
Dec 03, 2007	74.23	74.43	74.19	74.43	91,887	+0.34(+0.46%)
Nov 30, 2007	73.73	74.09	73.73	74.09	416,930	-0.30(-0.40%)
Nov 29, 2007	74.21	74.65	74.21	74.39	128,864	+0.63(+0.85%)
Nov 28, 2007	74.21	74.21	73.68	73.76	15,028	-0.31(-0.42%)
Nov 27, 2007	74.51	74.51	73.84	74.07	55,533	-0.96(-1.28%)
Nov 26, 2007	73.97	75.16	73.97	75.02	72,279	+1.38(+1.87%)
Nov 23, 2007	73.68	73.68	73.65	73.65	3,005	-0.03(-0.05%)
Nov 21, 2007	73.61	73.71	73.59	73.68	20,037	+0.40(+0.54%)
Nov 20, 2007	73.43	73.47	73.22	73.28	5,725	-0.09(-0.12%)
Nov 19, 2007	72.82	73.51	72.82	73.38	11,075	+0.50(+0.69%)
Nov 16, 2007	74.35	74.35	72.87	72.87	2,862	+0.06(+0.08%)
Nov 15, 2007	72.52	72.93	72.40	72.82	30,199	+0.51(+0.71%)
Nov 14, 2007	71.98	72.31	71.98	72.31	5,725	+0.11(+0.15%)
Nov 13, 2007	72.38	72.41	72.19	72.19	7,299	-0.41(-0.56%)
Nov 12, 2007	72.45	72.60	72.37	72.60	13,597	+0.24(+0.34%)
Nov 09, 2007	72.34	72.40	72.31	72.36	14,026	+0.47(+0.65%)
Nov 08, 2007	71.95	72.08	71.89	71.89	8,494	+0.00(+0.00%)
Nov 07, 2007	71.71	71.89	71.70	71.89	19,465	+0.20(+0.27%)
Nov 06, 2007	71.72	72.00	71.63	71.69	4,723	-0.17(-0.23%)
Nov 05, 2007	72.03	72.12	71.86	71.86	29,913	-0.10(-0.14%)
Nov 02, 2007	71.96	72.13	71.96	71.96	24,904	+0.13(+0.18%)