BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.899			7.882	190,559	-0.02(-0.23%)
Jan 28, 2022	8.043	8.043	7.891	7.899	198,477	-0.16(-2.00%)
Jan 27, 2022	8.105	8.141	8.043	8.061	150,023	-0.04(-0.55%)
Jan 26, 2022	8.123	8.168	8.061	8.105	183,442	-0.02(-0.22%)
Jan 25, 2022	7.998	8.123	7.971	8.123	160,427	+0.08(+1.00%)
Jan 24, 2022	8.070	8.070	7.926	8.043	173,801	-0.03(-0.33%)
Jan 21, 2022	8.061	8.114	7.989	8.070	209,632	+0.04(+0.45%)
Jan 20, 2022	8.070	8.150	7.962	8.034	238,427	-0.04(-0.44%)
Jan 19, 2022	8.105	8.186	7.998	8.070	151,631	-0.04(-0.44%)
Jan 18, 2022	8.356	8.374	8.097	8.105	130,623	-0.29(-3.42%)
Jan 14, 2022				8.392	0	-0.04(-0.53%)
Jan 13, 2022	8.446	8.508	8.419	8.437	60,642	-0.01(-0.07%)
Jan 12, 2022	8.478	8.478	8.434	8.443	86,151	-0.02(-0.21%)
Jan 11, 2022	8.514	8.523	8.443	8.461	128,340	-0.04(-0.42%)
Jan 10, 2022	8.505	8.505	8.469	8.496	100,803	-0.03(-0.31%)
Jan 07, 2022	8.550	8.567	8.505	8.523	163,844	-0.03(-0.31%)
Jan 06, 2022	8.532	8.559	8.496	8.550	138,333	+0.00(+0.00%)
Jan 05, 2022	8.514	8.550	8.469	8.550	301,893	+0.00(+0.00%)
Jan 04, 2022	8.550	8.559	8.469	8.550	94,714	+0.00(+0.00%)
Jan 03, 2022	8.550	8.594	8.496	8.550	158,736	+0.01(+0.10%)
Dec 31, 2021	8.461	8.550	8.452	8.541	152,554	+0.09(+1.06%)
Dec 30, 2021	8.380	8.461	8.380	8.452	101,385	+0.04(+0.42%)
Dec 29, 2021	8.398	8.434	8.387	8.416	123,786	+0.03(+0.32%)
Dec 28, 2021	8.398	8.443	8.380	8.389	139,667	-0.02(-0.20%)
Dec 27, 2021	8.434	8.434	8.362	8.406	201,901	-0.03(-0.33%)
Dec 23, 2021	8.425	8.434	8.398	8.434	116,628	+0.04(+0.43%)
Dec 22, 2021	8.461	8.496	8.380	8.398	174,778	-0.04(-0.42%)
Dec 21, 2021	8.425	8.449	8.398	8.434	65,768	+0.01(+0.11%)
Dec 20, 2021	8.443	8.469	8.425	8.425	107,937	-0.04(-0.42%)
Dec 17, 2021	8.514	8.532	8.452	8.461	163,500	-0.04(-0.42%)
Dec 16, 2021	8.469	8.514	8.469	8.496	122,694	+0.05(+0.57%)
Dec 15, 2021	8.457	8.466	8.395	8.448	205,197	+0.00(+0.00%)
Dec 14, 2021	8.448	8.457	8.395	8.448	94,308	+0.02(+0.21%)
Dec 13, 2021	8.395	8.493	8.395	8.431	106,386	+0.01(+0.11%)
Dec 10, 2021	8.431	8.457	8.386	8.422	122,088	+0.00(+0.00%)
Dec 09, 2021	8.431	8.502	8.386	8.422	245,749	+0.03(+0.32%)
Dec 08, 2021	8.368	8.422	8.297	8.395	408,682	+0.03(+0.32%)
Dec 07, 2021	8.279	8.457	8.279	8.368	166,583	+0.08(+0.97%)
Dec 06, 2021	8.315	8.457	8.110	8.288	101,754	-0.04(-0.43%)
Dec 03, 2021	8.359	8.422	8.324	8.324	85,429	-0.06(-0.74%)
Dec 02, 2021	8.431	8.439	8.377	8.386	41,137	-0.04(-0.53%)
Dec 01, 2021	8.493	8.511	8.395	8.431	95,983	-0.02(-0.21%)
Nov 30, 2021	8.439	8.493	8.431	8.448	34,979	+0.01(+0.11%)
Nov 29, 2021	8.413	8.475	8.396	8.439	41,126	+0.04(+0.53%)
Nov 26, 2021	8.404	8.431	8.386	8.395	20,318	-0.03(-0.32%)
Nov 24, 2021	8.404	8.431	8.377	8.422	76,683	+0.03(+0.32%)
Nov 23, 2021	8.457	8.479	8.377	8.395	52,925	-0.10(-1.15%)
Nov 22, 2021	8.519	8.537	8.457	8.493	42,634	+0.00(+0.00%)
Nov 19, 2021	8.493	8.555	8.475	8.493	77,781	-0.03(-0.31%)
Nov 18, 2021	8.564	8.537	8.519	8.519	79,700	-0.04(-0.52%)
Nov 17, 2021	8.519	8.564	8.493	8.564	66,929	+0.04(+0.42%)
Nov 16, 2021	8.457	8.564	8.457	8.528	171,232	+0.07(+0.84%)
Nov 15, 2021	8.511	8.511	8.448	8.457	54,241	-0.06(-0.73%)
Nov 12, 2021	8.493	8.564	8.475	8.519	142,351	+0.02(+0.25%)
Nov 11, 2021	8.437	8.525	8.420	8.499	147,804	+0.07(+0.84%)
Nov 10, 2021	8.428			8.428	137,535	-0.01(-0.11%)
Nov 09, 2021	8.437	8.454	8.401	8.437	86,092	+0.04(+0.42%)
Nov 08, 2021	8.445	8.481	8.392	8.401	74,395	-0.04(-0.42%)
Nov 05, 2021	8.428	8.490	8.416	8.437	147,614	+0.01(+0.11%)
Nov 04, 2021	8.374	8.437	8.374	8.428	141,134	+0.05(+0.63%)
Nov 03, 2021	8.419	8.428	8.374	8.374	194,872	-0.01(-0.11%)
Nov 02, 2021	8.366	8.401	8.348	8.383	231,068	+0.02(+0.21%)