BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.899			7.881	190,573	-0.02(-0.23%)
Jan 28, 2022	8.042	8.042	7.890	7.899	198,492	-0.16(-2.00%)
Jan 27, 2022	8.105	8.141	8.042	8.060	150,034	-0.04(-0.55%)
Jan 26, 2022	8.123	8.168	8.060	8.105	183,456	-0.02(-0.22%)
Jan 25, 2022	7.997	8.123	7.971	8.123	160,439	+0.08(+1.00%)
Jan 24, 2022	8.069	8.069	7.926	8.042	173,814	-0.03(-0.33%)
Jan 21, 2022	8.060	8.114	7.988	8.069	209,648	+0.04(+0.45%)
Jan 20, 2022	8.069	8.150	7.962	8.033	238,445	-0.04(-0.44%)
Jan 19, 2022	8.105	8.185	7.997	8.069	151,642	-0.04(-0.44%)
Jan 18, 2022	8.356	8.374	8.096	8.105	130,633	-0.29(-3.42%)
Jan 14, 2022				8.391	0	-0.04(-0.53%)
Jan 13, 2022	8.445	8.508	8.418	8.436	60,646	-0.01(-0.07%)
Jan 12, 2022	8.478	8.478	8.433	8.442	86,158	-0.02(-0.21%)
Jan 11, 2022	8.513	8.522	8.442	8.460	128,350	-0.04(-0.42%)
Jan 10, 2022	8.505	8.505	8.469	8.496	100,810	-0.03(-0.31%)
Jan 07, 2022	8.549	8.567	8.505	8.522	163,857	-0.03(-0.31%)
Jan 06, 2022	8.531	8.558	8.496	8.549	138,343	+0.00(+0.00%)
Jan 05, 2022	8.513	8.549	8.469	8.549	301,916	+0.00(+0.00%)
Jan 04, 2022	8.549	8.558	8.469	8.549	94,721	+0.00(+0.00%)
Jan 03, 2022	8.549	8.594	8.496	8.549	158,748	+0.01(+0.10%)
Dec 31, 2021	8.460	8.549	8.451	8.540	152,566	+0.09(+1.06%)
Dec 30, 2021	8.380	8.460	8.380	8.451	101,393	+0.04(+0.42%)
Dec 29, 2021	8.397	8.433	8.386	8.415	123,796	+0.03(+0.32%)
Dec 28, 2021	8.397	8.442	8.380	8.389	139,678	-0.02(-0.20%)
Dec 27, 2021	8.433	8.433	8.362	8.405	201,916	-0.03(-0.33%)
Dec 23, 2021	8.424	8.433	8.397	8.433	116,636	+0.04(+0.43%)
Dec 22, 2021	8.460	8.496	8.380	8.397	174,791	-0.04(-0.42%)
Dec 21, 2021	8.424	8.449	8.397	8.433	65,773	+0.01(+0.11%)
Dec 20, 2021	8.442	8.469	8.424	8.424	107,945	-0.04(-0.42%)
Dec 17, 2021	8.513	8.531	8.451	8.460	163,513	-0.04(-0.42%)
Dec 16, 2021	8.469	8.513	8.469	8.496	122,703	+0.05(+0.57%)
Dec 15, 2021	8.457	8.465	8.394	8.448	205,212	+0.00(+0.00%)
Dec 14, 2021	8.448	8.457	8.394	8.448	94,315	+0.02(+0.21%)
Dec 13, 2021	8.394	8.492	8.394	8.430	106,394	+0.01(+0.11%)
Dec 10, 2021	8.430	8.457	8.385	8.421	122,098	+0.00(+0.00%)
Dec 09, 2021	8.430	8.501	8.385	8.421	245,768	+0.03(+0.32%)
Dec 08, 2021	8.368	8.421	8.296	8.394	408,712	+0.03(+0.32%)
Dec 07, 2021	8.279	8.457	8.279	8.368	166,596	+0.08(+0.97%)
Dec 06, 2021	8.314	8.457	8.110	8.288	101,762	-0.04(-0.43%)
Dec 03, 2021	8.359	8.421	8.323	8.323	85,435	-0.06(-0.74%)
Dec 02, 2021	8.430	8.439	8.377	8.385	41,140	-0.04(-0.53%)
Dec 01, 2021	8.492	8.510	8.394	8.430	95,991	-0.02(-0.21%)
Nov 30, 2021	8.439	8.492	8.430	8.448	34,982	+0.01(+0.11%)
Nov 29, 2021	8.412	8.474	8.395	8.439	41,130	+0.04(+0.53%)
Nov 26, 2021	8.403	8.430	8.385	8.394	20,319	-0.03(-0.32%)
Nov 24, 2021	8.403	8.431	8.377	8.421	76,688	+0.03(+0.32%)
Nov 23, 2021	8.457	8.479	8.377	8.394	52,929	-0.10(-1.15%)
Nov 22, 2021	8.519	8.537	8.457	8.492	42,638	+0.00(+0.00%)
Nov 19, 2021	8.492	8.554	8.474	8.492	77,787	-0.03(-0.31%)
Nov 18, 2021	8.563	8.537	8.519	8.519	79,706	-0.04(-0.52%)
Nov 17, 2021	8.519	8.563	8.492	8.563	66,934	+0.04(+0.42%)
Nov 16, 2021	8.457	8.563	8.457	8.528	171,245	+0.07(+0.84%)
Nov 15, 2021	8.510	8.510	8.448	8.457	54,245	-0.06(-0.73%)
Nov 12, 2021	8.492	8.563	8.474	8.519	142,361	+0.02(+0.25%)
Nov 11, 2021	8.436	8.524	8.419	8.498	147,816	+0.07(+0.84%)
Nov 10, 2021	8.427			8.427	137,545	-0.01(-0.11%)
Nov 09, 2021	8.436	8.453	8.400	8.436	86,098	+0.04(+0.42%)
Nov 08, 2021	8.445	8.480	8.392	8.400	74,400	-0.04(-0.42%)
Nov 05, 2021	8.427	8.489	8.415	8.436	147,625	+0.01(+0.11%)
Nov 04, 2021	8.374	8.436	8.374	8.427	141,145	+0.05(+0.63%)
Nov 03, 2021	8.418	8.427	8.374	8.374	194,887	-0.01(-0.11%)
Nov 02, 2021	8.365	8.400	8.347	8.383	231,085	+0.02(+0.21%)