BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.767	7.812	7.744	7.782	73,142	+0.02(+0.19%)
Jan 28, 2016	7.692	7.767	7.692	7.767	91,224	+0.06(+0.78%)
Jan 27, 2016	7.752	7.767	7.692	7.707	151,365	-0.02(-0.19%)
Jan 26, 2016	7.714	7.737	7.699	7.722	176,971	+0.01(+0.10%)
Jan 25, 2016	7.729	7.752	7.662	7.714	97,000	-0.04(-0.48%)
Jan 22, 2016	7.767	7.782	7.729	7.752	44,961	-0.04(-0.48%)
Jan 21, 2016	7.609	7.820	7.609	7.789	135,667	+0.15(+1.97%)
Jan 20, 2016	7.654	7.684	7.534	7.639	174,323	+0.11(+1.50%)
Jan 19, 2016	7.722	7.752	7.526	7.526	104,333	-0.20(-2.53%)
Jan 15, 2016	7.737	7.722	7.722	7.722	264,947	-0.02(-0.29%)
Jan 14, 2016	7.692	7.812	7.677	7.744	167,438	+0.05(+0.68%)
Jan 13, 2016	7.729	7.759	7.684	7.692	196,484	-0.09(-1.16%)
Jan 12, 2016	7.774	7.812	7.745	7.782	136,713	+0.00(+0.00%)
Jan 11, 2016	7.827	7.850	7.782	7.782	73,102	-0.09(-1.15%)
Jan 08, 2016	7.880	7.880	7.789	7.872	140,392	+0.02(+0.29%)
Jan 07, 2016	7.804	7.865	7.804	7.850	84,268	+0.02(+0.19%)
Jan 06, 2016	7.759	7.842	7.759	7.835	86,040	+0.08(+1.06%)
Jan 05, 2016	7.782	7.820	7.752	7.753	169,376	+0.00(+0.01%)
Jan 04, 2016	7.797	7.812	7.752	7.752	109,020	+0.04(+0.49%)
Dec 31, 2015	7.722	7.714	7.714	7.714	137,257	-0.03(-0.39%)
Dec 30, 2015	7.684	7.744	7.677	7.744	102,132	+0.05(+0.68%)
Dec 29, 2015	7.767	7.767	7.654	7.692	104,213	-0.04(-0.49%)
Dec 28, 2015	7.646	7.774	7.646	7.729	292,748	+0.08(+0.98%)
Dec 24, 2015	7.631	7.654	7.654	7.654	50,092	+0.02(+0.29%)
Dec 23, 2015	7.616	7.684	7.579	7.631	175,374	+0.00(+0.00%)
Dec 22, 2015	7.601	7.699	7.579	7.631	111,237	+0.03(+0.40%)
Dec 21, 2015	7.677	7.797	7.586	7.601	260,984	-0.08(-1.08%)
Dec 18, 2015	7.774	7.827	7.684	7.684	191,515	-0.14(-1.73%)
Dec 17, 2015	7.579	7.820	7.541	7.820	254,192	+0.25(+3.28%)
Dec 16, 2015	7.503	7.594	7.488	7.571	86,571	+0.05(+0.70%)
Dec 15, 2015	7.466	7.609	7.466	7.519	83,395	+0.06(+0.81%)
Dec 14, 2015	7.526	7.564	7.436	7.458	270,424	-0.05(-0.70%)
Dec 11, 2015	7.662	7.662	7.511	7.511	176,046	-0.14(-1.87%)
Dec 10, 2015	7.639	7.729	7.586	7.654	173,877	-0.04(-0.49%)
Dec 09, 2015	7.744	7.759	7.692	7.692	144,887	-0.02(-0.29%)
Dec 08, 2015	7.669	7.752	7.646	7.714	111,772	+0.02(+0.29%)
Dec 07, 2015	7.639	7.699	7.601	7.692	105,365	+0.05(+0.69%)
Dec 04, 2015	7.594	7.639	7.594	7.639	131,874	+0.03(+0.40%)
Dec 03, 2015	7.609	7.631	7.549	7.609	156,720	-0.01(-0.10%)
Dec 02, 2015	7.699	7.699	7.592	7.616	149,822	-0.08(-0.98%)
Dec 01, 2015	7.616	7.699	7.606	7.692	174,527	+0.10(+1.32%)
Nov 30, 2015	7.541	7.616	7.541	7.591	179,392	+0.07(+0.87%)
Nov 27, 2015	7.549	7.602	7.526	7.526	27,564	-0.05(-0.60%)
Nov 25, 2015	7.556	7.571	7.571	7.571	112,011	+0.03(+0.40%)
Nov 24, 2015	7.519	7.564	7.496	7.541	98,437	+0.01(+0.10%)
Nov 23, 2015	7.488	7.556	7.466	7.534	109,719	+0.05(+0.60%)
Nov 20, 2015	7.398	7.488	7.376	7.488	233,921	+0.11(+1.53%)
Nov 19, 2015	7.383	7.421	7.360	7.376	85,357	-0.01(-0.10%)
Nov 18, 2015	7.368	7.420	7.338	7.383	257,280	+0.00(+0.00%)
Nov 17, 2015	7.391	7.451	7.376	7.383	115,074	-0.03(-0.41%)
Nov 16, 2015	7.451	7.481	7.406	7.413	57,973	-0.03(-0.40%)
Nov 13, 2015	7.428	7.473	7.391	7.443	66,077	+0.02(+0.30%)
Nov 12, 2015	7.436	7.503	7.398	7.421	148,055	-0.05(-0.60%)
Nov 11, 2015	7.458	7.541	7.413	7.466	109,690	+0.05(+0.61%)
Nov 10, 2015	7.338	7.467	7.323	7.421	150,188	+0.05(+0.61%)
Nov 09, 2015	7.398	7.413	7.323	7.376	115,948	-0.02(-0.31%)
Nov 06, 2015	7.594	7.594	7.398	7.398	316,323	-0.23(-3.06%)
Nov 05, 2015	7.601	7.654	7.594	7.631	76,724	+0.04(+0.50%)
Nov 04, 2015	7.601	7.631	7.571	7.594	137,300	-0.05(-0.59%)
Nov 03, 2015	7.631	7.662	7.601	7.639	77,920	+0.04(+0.50%)