BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.022	7.037	6.961	6.999	98,357	-0.11(-1.49%)
Jan 28, 2010	6.961	7.112	6.961	7.105	170,621	-0.03(-0.42%)
Jan 27, 2010	7.052	7.142	7.052	7.135	113,396	+0.06(+0.85%)
Jan 26, 2010	7.022	7.090	6.991	7.074	118,226	+0.08(+1.08%)
Jan 25, 2010	7.112	7.135	6.999	6.999	159,337	-0.11(-1.49%)
Jan 22, 2010	7.120	7.127	7.059	7.105	75,626	+0.01(+0.11%)
Jan 21, 2010	7.195	7.195	7.067	7.097	116,100	-0.08(-1.05%)
Jan 20, 2010	7.143	7.248	7.142	7.173	95,792	-0.02(-0.21%)
Jan 19, 2010	7.052	7.218	7.052	7.188	103,423	+0.08(+1.17%)
Jan 15, 2010	7.044	7.105	7.105	7.105	136,540	+0.05(+0.64%)
Jan 14, 2010	7.165	7.173	7.052	7.059	101,749	-0.11(-1.48%)
Jan 13, 2010	7.180	7.180	7.135	7.165	89,204	-0.02(-0.21%)
Jan 12, 2010	7.142	7.210	7.120	7.180	137,874	+0.02(+0.32%)
Jan 11, 2010	7.112	7.158	7.097	7.157	86,268	+0.04(+0.63%)
Jan 08, 2010	7.074	7.150	7.059	7.112	114,550	+0.05(+0.64%)
Jan 07, 2010	6.976	7.067	6.976	7.067	124,096	+0.06(+0.86%)
Jan 06, 2010	6.969	7.044	6.969	7.006	158,523	+0.01(+0.11%)
Jan 05, 2010	6.991	7.014	6.969	6.999	93,228	-0.01(-0.10%)
Jan 04, 2010	6.969	7.006	6.923	7.006	137,141	+0.04(+0.54%)
Dec 31, 2009	6.969	6.969	6.969	6.969	80,310	+0.02(+0.22%)
Dec 30, 2009	6.931	6.991	6.916	6.954	97,794	+0.00(+0.00%)
Dec 29, 2009	6.893	6.969	6.893	6.954	98,974	+0.04(+0.55%)
Dec 28, 2009	6.916	6.954	6.878	6.916	71,160	-0.01(-0.11%)
Dec 24, 2009	6.938	6.969	6.833	6.923	130,376	-0.02(-0.33%)
Dec 23, 2009	6.954	7.006	6.870	6.946	160,241	-0.05(-0.65%)
Dec 22, 2009	6.991	7.006	6.946	6.991	92,534	-0.01(-0.11%)
Dec 21, 2009	6.999	7.029	6.916	6.999	125,937	-0.01(-0.11%)
Dec 18, 2009	7.006	7.067	6.991	7.006	110,955	-0.02(-0.22%)
Dec 17, 2009	6.984	7.022	6.938	7.022	185,223	+0.04(+0.54%)
Dec 16, 2009	7.006	7.097	6.923	6.984	119,108	-0.04(-0.54%)
Dec 15, 2009	7.218	7.316	6.969	7.022	157,118	-0.15(-2.11%)
Dec 14, 2009	7.158	7.195	7.105	7.173	104,059	-0.02(-0.32%)
Dec 11, 2009	7.241	7.271	7.188	7.195	75,407	-0.09(-1.24%)
Dec 10, 2009	7.210	7.294	7.195	7.286	46,708	+0.05(+0.73%)
Dec 09, 2009	7.150	7.233	7.142	7.233	84,811	+0.05(+0.74%)
Dec 08, 2009	7.203	7.203	7.112	7.180	80,043	-0.04(-0.52%)
Dec 07, 2009	7.127	7.218	7.112	7.218	125,203	+0.08(+1.17%)
Dec 04, 2009	7.120	7.150	7.105	7.135	53,567	+0.03(+0.43%)
Dec 03, 2009	7.120	7.127	7.067	7.105	82,092	+0.03(+0.43%)
Dec 02, 2009	7.044	7.097	7.037	7.074	116,754	+0.02(+0.32%)
Dec 01, 2009	7.105	7.105	7.037	7.052	68,806	+0.02(+0.32%)
Nov 30, 2009	7.044	7.082	7.014	7.029	81,677	-0.04(-0.53%)
Nov 27, 2009	6.954	7.105	6.954	7.067	19,314	-0.01(-0.11%)
Nov 25, 2009	7.052	7.105	6.999	7.074	94,766	+0.01(+0.11%)
Nov 24, 2009	7.052	7.090	7.037	7.067	118,735	-0.01(-0.11%)
Nov 23, 2009	7.052	7.082	7.044	7.074	120,380	+0.02(+0.32%)
Nov 20, 2009	6.999	7.074	6.999	7.052	88,250	+0.02(+0.21%)
Nov 19, 2009	7.059	7.059	6.976	7.037	95,020	+0.00(+0.00%)
Nov 18, 2009	6.991	7.057	6.961	7.037	120,118	+0.04(+0.54%)
Nov 17, 2009	6.916	7.052	6.916	6.999	125,773	+0.03(+0.43%)
Nov 16, 2009	6.840	7.006	6.840	6.969	81,940	+0.12(+1.77%)
Nov 13, 2009	6.802	6.855	6.727	6.848	129,073	+0.03(+0.44%)
Nov 12, 2009	6.840	6.961	6.772	6.817	200,865	-0.08(-1.10%)
Nov 11, 2009	7.037	7.037	6.886	6.893	107,651	-0.17(-2.46%)
Nov 10, 2009	7.022	7.067	6.946	7.067	100,395	-0.02(-0.21%)
Nov 09, 2009	7.188	7.188	7.022	7.082	98,042	-0.11(-1.47%)
Nov 06, 2009	7.150	7.256	7.150	7.188	96,711	-0.06(-0.83%)
Nov 05, 2009	7.142	7.254	7.105	7.248	131,722	+0.11(+1.59%)
Nov 04, 2009	7.120	7.173	7.059	7.135	101,467	+0.07(+0.96%)
Nov 03, 2009	6.999	7.234	6.976	7.067	105,713	+0.11(+1.63%)