BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.812	5.834	5.608	5.683	0	-0.14(-2.34%)
Jan 29, 2009	5.819	5.819	5.683	5.819	72,356	+0.10(+1.72%)
Jan 28, 2009	5.797	5.797	5.653	5.721	125,255	+0.09(+1.61%)
Jan 27, 2009	5.668	5.683	5.555	5.630	85,024	-0.08(-1.45%)
Jan 26, 2009	5.668	5.714	5.646	5.714	71,482	+0.01(+0.13%)
Jan 23, 2009	5.744	5.744	5.623	5.706	70,613	+0.02(+0.27%)
Jan 22, 2009	5.661	5.744	5.615	5.691	131,380	+0.03(+0.53%)
Jan 21, 2009	5.623	5.812	5.479	5.661	73,451	+0.03(+0.54%)
Jan 20, 2009	5.774	5.774	5.585	5.630	69,069	-0.16(-2.74%)
Jan 16, 2009	5.630	5.789	5.540	5.789	70,219	+0.17(+3.10%)
Jan 15, 2009	5.464	5.615	5.441	5.615	119,175	+0.14(+2.62%)
Jan 14, 2009	5.819	5.819	5.472	5.472	96,264	-0.31(-5.36%)
Jan 13, 2009	5.812	5.812	5.593	5.782	120,341	-0.02(-0.26%)
Jan 12, 2009	5.918	5.933	5.698	5.797	154,103	+0.12(+2.13%)
Jan 09, 2009	5.857	5.857	5.653	5.676	156,130	+0.05(+0.81%)
Jan 08, 2009	5.630	5.691	5.555	5.630	169,144	+0.04(+0.68%)
Jan 07, 2009	5.411	5.630	5.411	5.593	148,069	+0.02(+0.41%)
Jan 06, 2009	5.343	5.570	5.343	5.570	96,742	+0.22(+4.10%)
Jan 05, 2009	5.426	5.479	5.290	5.351	147,316	-0.02(-0.28%)
Jan 02, 2009	5.101	5.555	5.033	5.366	0	+0.32(+6.45%)
Jan 01, 2009	4.980	5.290	4.897	5.041	0	+0.00(+0.00%)
Dec 31, 2008	4.980	5.290	4.897	5.041	260,235	+0.11(+2.30%)
Dec 30, 2008	4.912	5.207	4.890	4.928	272,735	+0.05(+1.09%)
Dec 29, 2008	5.018	5.177	4.875	4.875	230,358	-0.20(-3.87%)
Dec 26, 2008	5.260	5.290	4.950	5.071	128,127	-0.11(-2.04%)
Dec 24, 2008	5.101	5.237	5.101	5.177	79,653	+0.06(+1.18%)
Dec 23, 2008	4.912	5.139	4.754	5.117	222,923	+0.20(+4.15%)
Dec 22, 2008	5.200	5.215	4.912	4.912	312,141	-0.23(-4.47%)
Dec 19, 2008	4.784	5.298	4.625	5.142	343,297	+0.49(+10.63%)
Dec 18, 2008	4.383	4.663	4.308	4.648	346,455	+0.17(+3.71%)
Dec 17, 2008	4.678	4.686	4.391	4.482	379,718	-0.13(-2.79%)
Dec 16, 2008	4.512	4.686	4.323	4.610	265,379	-0.08(-1.61%)
Dec 15, 2008	4.278	4.686	4.270	4.686	376,367	+0.41(+9.54%)
Dec 12, 2008	4.308	4.421	4.187	4.278	455,006	-0.05(-1.22%)
Dec 11, 2008	4.542	4.542	4.285	4.331	255,406	-0.12(-2.72%)
Dec 10, 2008	4.338	4.723	4.323	4.451	446,510	+0.08(+1.73%)
Dec 09, 2008	4.300	4.451	4.225	4.376	481,962	+0.18(+4.32%)
Dec 08, 2008	4.210	4.383	4.157	4.195	277,377	-0.02(-0.54%)
Dec 05, 2008	4.383	4.383	4.210	4.217	243,972	-0.14(-3.13%)
Dec 04, 2008	4.308	4.444	4.308	4.353	184,485	+0.05(+1.05%)
Dec 03, 2008	4.315	4.444	4.262	4.308	342,230	-0.07(-1.55%)
Dec 02, 2008	4.383	4.482	4.331	4.376	566,168	-0.01(-0.17%)
Dec 01, 2008	4.792	4.792	4.217	4.383	268,092	-0.40(-8.37%)
Nov 28, 2008	4.723	4.792	4.708	4.784	53,338	+0.05(+1.12%)
Nov 26, 2008	4.640	4.829	4.640	4.731	128,159	+0.02(+0.32%)
Nov 25, 2008	4.860	5.101	4.648	4.716	113,895	-0.04(-0.94%)
Nov 24, 2008	4.693	4.875	4.655	4.761	272,652	+0.03(+0.62%)
Nov 21, 2008	4.822	4.905	4.587	4.731	430,092	+0.02(+0.48%)
Nov 20, 2008	4.882	4.890	4.648	4.708	265,754	-0.16(-3.26%)
Nov 19, 2008	4.829	4.965	4.678	4.867	386,040	-0.02(-0.46%)
Nov 18, 2008	5.018	5.018	4.776	4.890	108,268	-0.10(-1.97%)
Nov 17, 2008	5.064	5.064	4.935	4.988	85,060	-0.08(-1.49%)
Nov 14, 2008	4.912	5.064	4.912	5.064	56,492	+0.06(+1.21%)
Nov 13, 2008	5.260	5.260	4.875	5.003	313,246	-0.09(-1.78%)
Nov 12, 2008	5.192	5.283	4.935	5.094	158,723	-0.17(-3.16%)
Nov 11, 2008	5.336	5.336	5.215	5.260	114,857	-0.04(-0.71%)
Nov 10, 2008	5.207	5.366	5.207	5.298	114,163	+0.05(+0.86%)
Nov 07, 2008	5.169	5.358	5.169	5.253	128,710	-0.05(-0.86%)
Nov 06, 2008	5.290	5.366	5.207	5.298	171,729	+0.03(+0.57%)
Nov 05, 2008	5.101	5.290	5.101	5.268	132,925	+0.23(+4.65%)
Nov 04, 2008	5.064	5.109	4.988	5.033	148,132	+0.00(+0.00%)