BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.963	6.043	5.963	6.043	101,121	+0.07(+1.20%)
Jan 28, 2011	6.007	6.007	5.971	5.971	106,952	-0.03(-0.47%)
Jan 27, 2011	5.995	6.011	5.991	5.999	117,403	+0.01(+0.13%)
Jan 26, 2011	5.975	6.015	5.971	5.991	139,584	+0.01(+0.13%)
Jan 25, 2011	5.955	6.007	5.955	5.983	137,551	+0.00(+0.00%)
Jan 24, 2011	6.011	6.015	5.963	5.983	221,319	-0.03(-0.46%)
Jan 21, 2011	5.947	6.023	5.947	6.011	169,338	+0.05(+0.80%)
Jan 20, 2011	5.927	5.967	5.927	5.963	131,604	+0.01(+0.20%)
Jan 19, 2011	5.967	5.987	5.907	5.951	107,946	+0.00(+0.07%)
Jan 18, 2011	5.999	5.999	5.931	5.947	142,931	-0.04(-0.67%)
Jan 14, 2011	6.007	6.007	5.939	5.987	171,559	+0.00(+0.00%)
Jan 13, 2011	5.919	5.987	5.919	5.987	140,883	+0.07(+1.15%)
Jan 12, 2011	5.935	5.939	5.915	5.919	82,466	-0.04(-0.60%)
Jan 11, 2011	5.911	5.955	5.847	5.955	203,257	+0.01(+0.17%)
Jan 10, 2011	5.939	5.955	5.915	5.945	121,018	+0.01(+0.24%)
Jan 07, 2011	5.911	5.955	5.899	5.931	117,491	-0.02(-0.27%)
Jan 06, 2011	5.935	5.951	5.871	5.947	137,693	-0.00(-0.07%)
Jan 05, 2011	5.995	5.995	5.899	5.951	174,276	+0.04(+0.68%)
Jan 04, 2011	5.971	5.971	5.907	5.911	112,175	-0.06(-1.00%)
Jan 03, 2011	5.983	5.987	5.899	5.971	211,479	+0.03(+0.47%)
Dec 31, 2010	5.923	6.011	5.863	5.943	129,361	+0.05(+0.81%)
Dec 30, 2010	5.895	5.947	5.835	5.895	124,131	-0.02(-0.40%)
Dec 29, 2010	5.855	5.931	5.831	5.919	88,918	+0.06(+1.00%)
Dec 28, 2010	5.952	5.952	5.825	5.860	227,844	-0.06(-0.94%)
Dec 27, 2010	5.932	5.940	5.884	5.916	132,438	-0.07(-1.13%)
Dec 23, 2010	5.984	6.039	5.880	5.984	222,027	+0.03(+0.47%)
Dec 22, 2010	5.813	5.956	5.781	5.956	233,950	+0.14(+2.46%)
Dec 21, 2010	5.757	5.837	5.737	5.813	139,209	+0.05(+0.90%)
Dec 20, 2010	5.773	5.817	5.741	5.761	137,356	-0.02(-0.28%)
Dec 17, 2010	5.805	5.833	5.765	5.777	149,672	+0.00(+0.00%)
Dec 16, 2010	5.721	5.777	5.690	5.777	90,142	+0.07(+1.18%)
Dec 15, 2010	5.701	5.721	5.662	5.709	149,427	+0.02(+0.35%)
Dec 14, 2010	5.709	5.709	5.638	5.690	125,708	-0.02(-0.35%)
Dec 13, 2010	5.785	5.785	5.697	5.709	152,317	-0.08(-1.39%)
Dec 10, 2010	5.790	5.790	5.751	5.790	200,077	-0.02(-0.27%)
Dec 09, 2010	5.790	5.806	5.731	5.806	99,745	+0.04(+0.62%)
Dec 08, 2010	5.814	5.834	5.755	5.770	151,927	-0.07(-1.15%)
Dec 07, 2010	5.838	5.841	5.770	5.838	143,887	+0.01(+0.20%)
Dec 06, 2010	5.810	5.838	5.759	5.826	169,558	-0.00(-0.07%)
Dec 03, 2010	5.830	5.830	5.798	5.830	150,516	-0.01(-0.14%)
Dec 02, 2010	5.897	5.928	5.818	5.838	250,028	-0.08(-1.34%)
Dec 01, 2010	5.889	5.924	5.857	5.917	114,612	+0.04(+0.67%)
Nov 30, 2010	5.830	5.877	5.790	5.877	100,565	+0.03(+0.49%)
Nov 29, 2010	5.782	5.849	5.774	5.849	211,997	+0.03(+0.60%)
Nov 26, 2010	5.814	5.838	5.782	5.814	151,143	-0.03(-0.58%)
Nov 24, 2010	5.889	5.848	5.848	5.848	314,670	-0.03(-0.49%)
Nov 23, 2010	5.857	5.877	5.824	5.877	59,363	+0.00(+0.00%)
Nov 22, 2010	5.885	5.885	5.782	5.877	206,600	-0.02(-0.40%)
Nov 19, 2010	5.794	5.901	5.774	5.901	147,859	+0.08(+1.29%)
Nov 18, 2010	5.735	5.826	5.735	5.826	167,534	+0.09(+1.66%)
Nov 17, 2010	5.600	5.735	5.600	5.731	152,752	+0.11(+1.97%)
Nov 16, 2010	5.731	5.731	5.541	5.620	155,589	-0.10(-1.73%)
Nov 15, 2010	5.735	5.782	5.711	5.719	398,009	-0.02(-0.41%)
Nov 12, 2010	5.853	5.865	5.743	5.743	395,074	-0.14(-2.35%)
Nov 11, 2010	5.869	5.924	5.869	5.881	475,724	-0.04(-0.73%)
Nov 10, 2010	5.952	5.952	5.897	5.924	134,770	-0.03(-0.55%)
Nov 09, 2010	5.918	5.969	5.918	5.957	244,409	+0.02(+0.40%)
Nov 08, 2010	5.914	5.945	5.898	5.934	225,897	+0.00(+0.07%)
Nov 05, 2010	5.902	5.930	5.886	5.930	116,810	+0.02(+0.27%)
Nov 04, 2010	5.879	5.930	5.859	5.914	370,453	+0.04(+0.67%)
Nov 03, 2010	5.898	5.902	5.847	5.875	294,709	-0.02(-0.33%)
Nov 02, 2010	5.890	5.918	5.871	5.894	404,144	+0.00(+0.07%)