Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.353	7.842	7.056	7.135	468,313	-0.32(-4.34%)
Jan 30, 2008	7.796	7.796	7.406	7.459	52,371	-0.38(-4.81%)
Jan 29, 2008	7.928	8.291	7.697	7.836	313,772	-0.03(-0.34%)
Jan 28, 2008	7.366	7.928	7.314	7.862	57,820	+0.43(+5.78%)
Jan 25, 2008	6.904	7.591	6.904	7.433	99,141	+0.04(+0.54%)
Jan 24, 2008	7.717	7.803	7.155	7.393	93,995	-0.30(-3.87%)
Jan 23, 2008	7.162	7.849	6.963	7.690	182,390	+0.34(+4.68%)
Jan 22, 2008	7.525	7.928	7.347	7.347	184,808	-0.38(-4.96%)
Jan 21, 2008	7.928	8.047	7.631	7.730	0	+0.00(+0.00%)
Jan 18, 2008	7.928	8.047	7.631	7.730	192,607	-0.07(-0.85%)
Jan 17, 2008	8.212	8.291	7.651	7.796	74,318	-0.57(-6.87%)
Jan 16, 2008	8.503	8.503	8.344	8.371	35,721	-0.14(-1.63%)
Jan 15, 2008	8.688	8.688	8.457	8.509	349,589	-0.20(-2.28%)
Jan 14, 2008	8.793	8.853	8.556	8.708	398,384	-0.01(-0.15%)
Jan 11, 2008	8.615	8.820	8.595	8.721	508,121	-0.03(-0.38%)
Jan 10, 2008	8.820	8.886	8.463	8.754	157,113	-0.07(-0.75%)
Jan 09, 2008	9.183	9.269	8.595	8.820	100,958	-0.44(-4.71%)
Jan 08, 2008	9.540	9.540	9.249	9.256	56,457	-0.26(-2.71%)
Jan 07, 2008	9.712	9.765	9.415	9.514	137,221	-0.07(-0.69%)
Jan 04, 2008	9.580	9.613	9.580	9.580	55,852	-0.01(-0.07%)
Jan 03, 2008	9.685	9.851	9.335	9.586	50,252	-0.05(-0.55%)
Jan 02, 2008	9.580	9.864	9.580	9.639	96,720	+0.04(+0.41%)
Jan 01, 2008	9.646	9.751	9.580	9.600	0	+0.00(+0.00%)
Dec 31, 2007	9.646	9.751	9.580	9.600	103,682	+0.01(+0.07%)
Dec 28, 2007	9.639	9.659	9.580	9.593	56,306	-0.05(-0.48%)
Dec 27, 2007	9.996	10.13	9.533	9.639	75,529	-0.49(-4.83%)
Dec 26, 2007	9.540	10.19	9.362	10.13	109,585	+0.54(+5.58%)
Dec 24, 2007	9.613	9.718	9.415	9.593	102,169	+0.18(+1.89%)
Dec 21, 2007	9.811	10.10	9.415	9.415	717,303	-0.40(-4.10%)
Dec 20, 2007	10.41	10.41	9.811	9.818	86,124	-0.64(-6.13%)
Dec 19, 2007	10.41	10.64	10.27	10.46	81,886	-0.01(-0.13%)
Dec 18, 2007	10.65	10.74	10.24	10.47	78,708	-0.18(-1.68%)
Dec 17, 2007	10.74	10.83	10.33	10.65	31,331	-0.13(-1.16%)
Dec 14, 2007	10.64	10.97	10.64	10.78	56,155	-0.02(-0.18%)
Dec 13, 2007	10.46	10.82	10.38	10.80	69,323	+0.01(+0.12%)
Dec 12, 2007	10.78	10.96	10.66	10.78	67,355	-0.03(-0.31%)
Dec 11, 2007	10.94	11.01	10.56	10.82	76,740	-0.11(-1.03%)
Dec 10, 2007	10.91	11.01	10.78	10.93	72,350	+0.03(+0.24%)
Dec 07, 2007	10.80	11.03	10.74	10.90	214,025	+0.13(+1.16%)
Dec 06, 2007	10.81	10.89	10.57	10.78	113,218	-0.05(-0.49%)
Dec 05, 2007	10.92	10.92	10.39	10.83	32,527	+0.17(+1.55%)
Dec 04, 2007	10.67	10.70	10.48	10.66	40,413	+0.00(+0.00%)
Dec 03, 2007	10.74	10.80	10.47	10.66	156,962	-0.14(-1.28%)
Nov 30, 2007	10.57	10.97	10.57	10.80	195,521	+0.36(+3.41%)
Nov 29, 2007	9.461	10.70	9.461	10.45	341,169	+0.90(+9.41%)
Nov 28, 2007	9.230	9.573	9.230	9.547	20,131	+0.43(+4.71%)
Nov 27, 2007	9.163	9.183	8.992	9.117	97,779	-0.03(-0.29%)
Nov 26, 2007	9.150	9.241	9.084	9.144	598,635	-0.07(-0.72%)
Nov 23, 2007	9.302	9.302	9.084	9.210	89,303	+0.19(+2.12%)
Nov 21, 2007	9.203	9.230	9.005	9.018	162,108	-0.41(-4.34%)
Nov 20, 2007	9.296	9.428	9.249	9.428	276,689	+0.09(+0.92%)
Nov 19, 2007	9.302	9.421	9.230	9.342	208,273	+0.19(+2.09%)
Nov 16, 2007	9.018	9.276	8.952	9.150	167,860	+0.28(+3.21%)
Nov 15, 2007	9.170	9.177	8.767	8.866	44,197	-0.40(-4.28%)
Nov 14, 2007	9.289	9.566	9.190	9.263	157,264	-0.02(-0.21%)
Nov 13, 2007	9.276	9.382	9.170	9.282	101,260	-0.15(-1.61%)
Nov 12, 2007	10.24	10.56	9.183	9.434	191,018	-0.79(-7.69%)
Nov 09, 2007	10.42	10.42	10.10	10.22	29,212	-0.32(-3.01%)
Nov 08, 2007	10.08	10.66	10.08	10.54	140,615	+0.00(+0.00%)
Nov 07, 2007	10.68	10.72	10.54	10.54	234,156	-0.19(-1.79%)
Nov 06, 2007	10.59	10.74	10.58	10.73	65,690	+0.08(+0.74%)
Nov 05, 2007	10.50	10.70	10.37	10.65	97,931	+0.09(+0.88%)
Nov 02, 2007	10.41	10.57	10.41	10.56	73,864	+0.11(+1.08%)