Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.872		8.793	8.832	748,585	-0.03(-0.36%)
Jan 28, 2022	8.840	8.864	8.730	8.864	397,928	+0.04(+0.45%)
Jan 27, 2022	8.896	8.927	8.761	8.825	485,318	-0.02(-0.18%)
Jan 26, 2022	8.809	8.919	8.769	8.840	645,021	+0.13(+1.45%)
Jan 25, 2022	8.571	8.801	8.564	8.714	777,459	+0.00(+0.00%)
Jan 24, 2022	8.872	8.888	8.437	8.714	2,206,734	-0.24(-2.65%)
Jan 21, 2022	9.172	9.172	8.951	8.951	1,539,992	-0.22(-2.41%)
Jan 20, 2022	9.228	9.307	9.172	9.172	531,192	-0.06(-0.60%)
Jan 19, 2022	9.251	9.307	9.208	9.228	652,855	-0.06(-0.60%)
Jan 18, 2022	9.370	9.410	9.259	9.283	717,872	-0.16(-1.68%)
Jan 14, 2022				9.441	0	-0.06(-0.67%)
Jan 13, 2022	9.544	9.544	9.473	9.505	334,783	+0.00(+0.00%)
Jan 12, 2022	9.528	9.584	9.481	9.505	499,929	+0.02(+0.25%)
Jan 11, 2022	9.520	9.520	9.465	9.481	401,289	+0.00(+0.00%)
Jan 10, 2022	9.544	9.552	9.432	9.481	548,613	-0.08(-0.83%)
Jan 07, 2022	9.544	9.584	9.505	9.560	475,903	+0.04(+0.42%)
Jan 06, 2022	9.536	9.584	9.457	9.520	454,414	+0.01(+0.08%)
Jan 05, 2022	9.623	9.671	9.497	9.512	342,342	-0.13(-1.31%)
Jan 04, 2022	9.663	9.686	9.599	9.639	366,774	-0.02(-0.25%)
Jan 03, 2022	9.750	9.821	9.647	9.663	367,591	-0.09(-0.97%)
Dec 31, 2021	9.623	9.773	9.599	9.758	661,845	+0.13(+1.40%)
Dec 30, 2021	9.631	9.641	9.595	9.623	254,572	-0.01(-0.10%)
Dec 29, 2021	9.593	9.648	9.546	9.633	415,081	+0.05(+0.49%)
Dec 28, 2021	9.546	9.593	9.502	9.586	291,622	+0.06(+0.66%)
Dec 27, 2021	9.586	9.598	9.507	9.523	270,325	-0.03(-0.33%)
Dec 23, 2021	9.334	9.578	9.334	9.554	1,005,439	+0.23(+2.44%)
Dec 22, 2021	9.224	9.326	9.193	9.326	814,570	+0.15(+1.63%)
Dec 21, 2021	9.114	9.201	9.036	9.177	899,393	+0.13(+1.39%)
Dec 20, 2021	9.114	9.142	9.036	9.051	540,530	-0.11(-1.20%)
Dec 17, 2021	9.177	9.193	9.091	9.161	648,256	-0.04(-0.43%)
Dec 16, 2021	9.248	9.264	9.177	9.201	792,952	-0.04(-0.43%)
Dec 15, 2021	9.248	9.263	9.153	9.240	778,818	-0.04(-0.42%)
Dec 14, 2021	9.358	9.380	9.208	9.279	755,262	-0.10(-1.02%)
Dec 13, 2021	9.406	9.406	9.336	9.375	571,227	-0.02(-0.25%)
Dec 10, 2021	9.453	9.469	9.367	9.398	579,772	-0.05(-0.50%)
Dec 09, 2021	9.484	9.484	9.430	9.445	294,244	-0.02(-0.16%)
Dec 08, 2021	9.539	9.539	9.430	9.461	319,003	-0.05(-0.49%)
Dec 07, 2021	9.516	9.562	9.484	9.508	410,745	+0.03(+0.33%)
Dec 06, 2021	9.422	9.477	9.406	9.477	337,320	+0.07(+0.75%)
Dec 03, 2021	9.492	9.502	9.367	9.406	780,641	-0.09(-0.90%)
Dec 02, 2021	9.422	9.508	9.422	9.492	227,871	+0.09(+0.91%)
Dec 01, 2021	9.500	9.578	9.406	9.406	381,690	-0.05(-0.50%)
Nov 30, 2021	9.492	9.539	9.430	9.453	463,698	-0.04(-0.41%)
Nov 29, 2021	9.477	9.508	9.422	9.492	319,387	+0.05(+0.58%)
Nov 26, 2021	9.398	9.445	9.352	9.438	429,560	-0.02(-0.25%)
Nov 24, 2021	9.406	9.500	9.383	9.461	373,005	+0.01(+0.08%)
Nov 23, 2021	9.461	9.501	9.398	9.453	442,824	-0.03(-0.33%)
Nov 22, 2021	9.586	9.609	9.484	9.484	474,092	-0.11(-1.14%)
Nov 19, 2021	9.601	9.617	9.578	9.594	299,636	+0.02(+0.16%)
Nov 18, 2021	9.640	9.592	9.578	9.578	198,308	-0.03(-0.32%)
Nov 17, 2021	9.617	9.640	9.601	9.609	231,608	-0.02(-0.16%)
Nov 16, 2021	9.640	9.656	9.617	9.625	201,506	-0.02(-0.16%)
Nov 15, 2021	9.633	9.647	9.601	9.640	306,335	+0.03(+0.32%)
Nov 12, 2021	9.640	9.640	9.601	9.609	252,446	-0.03(-0.26%)
Nov 11, 2021	9.588	9.681	9.572	9.634	578,202	+0.05(+0.49%)
Nov 10, 2021	9.619		9.580	9.588	339,887	-0.05(-0.56%)
Nov 09, 2021	9.603	9.642	9.456	9.642	216,925	+0.05(+0.49%)
Nov 08, 2021	9.541	9.596	9.526	9.596	279,350	+0.08(+0.81%)
Nov 05, 2021	9.479	9.526	9.479	9.518	225,915	+0.04(+0.41%)
Nov 04, 2021	9.464	9.495	9.445	9.479	228,142	+0.02(+0.16%)
Nov 03, 2021	9.479	9.479	9.440	9.464	298,912	+0.01(+0.08%)
Nov 02, 2021	9.456	9.479	9.441	9.456	274,426	+0.02(+0.25%)