Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.566	4.687	4.557	4.634	1,150,161	+0.07(+1.48%)
Jan 28, 2016	4.571	4.600	4.537	4.566	2,339,746	+0.03(+0.64%)
Jan 27, 2016	4.552	4.605	4.532	4.537	1,181,322	-0.03(-0.74%)
Jan 26, 2016	4.489	4.590	4.489	4.571	1,211,659	+0.09(+1.94%)
Jan 25, 2016	4.513	4.528	4.484	4.484	1,332,376	-0.05(-1.06%)
Jan 22, 2016	4.479	4.561	4.460	4.532	1,182,521	+0.09(+2.06%)
Jan 21, 2016	4.431	4.465	4.400	4.441	1,705,119	+0.00(+0.11%)
Jan 20, 2016	4.479	4.479	4.400	4.436	4,692,347	-0.07(-1.50%)
Jan 19, 2016	4.581	4.589	4.489	4.504	2,408,888	-0.06(-1.37%)
Jan 15, 2016	4.605	4.566	4.566	4.566	2,682,820	-0.07(-1.56%)
Jan 14, 2016	4.658	4.672	4.590	4.639	1,980,205	-0.02(-0.41%)
Jan 13, 2016	4.721	4.721	4.639	4.658	1,734,177	-0.07(-1.53%)
Jan 12, 2016	4.730	4.749	4.682	4.730	1,335,480	+0.00(+0.10%)
Jan 11, 2016	4.740	4.759	4.706	4.725	1,531,453	-0.01(-0.20%)
Jan 08, 2016	4.769	4.783	4.721	4.735	1,748,771	+0.00(+0.00%)
Jan 07, 2016	4.711	4.740	4.696	4.735	2,887,945	+0.00(+0.00%)
Jan 06, 2016	4.692	4.776	4.692	4.735	2,824,730	+0.01(+0.20%)
Jan 05, 2016	4.711	4.764	4.706	4.725	2,445,854	+0.03(+0.72%)
Jan 04, 2016	4.682	4.725	4.663	4.692	2,642,009	-0.02(-0.51%)
Dec 31, 2015	4.711	4.716	4.716	4.716	1,501,101	-0.01(-0.31%)
Dec 30, 2015	4.749	4.798	4.730	4.730	1,710,067	-0.04(-0.91%)
Dec 29, 2015	4.701	4.803	4.695	4.774	4,478,167	+0.08(+1.64%)
Dec 28, 2015	4.692	4.734	4.689	4.696	2,231,408	-0.03(-0.60%)
Dec 24, 2015	4.668	4.725	4.725	4.725	1,795,452	+0.05(+1.11%)
Dec 23, 2015	4.607	4.673	4.607	4.673	2,528,063	+0.08(+1.64%)
Dec 22, 2015	4.579	4.607	4.574	4.597	2,433,608	+0.01(+0.21%)
Dec 21, 2015	4.645	4.654	4.574	4.588	2,095,008	-0.06(-1.22%)
Dec 18, 2015	4.621	4.654	4.593	4.645	2,150,937	+0.02(+0.51%)
Dec 17, 2015	4.621	4.645	4.574	4.621	2,769,372	+0.01(+0.20%)
Dec 16, 2015	4.541	4.621	4.527	4.612	2,332,222	+0.10(+2.19%)
Dec 15, 2015	4.456	4.574	4.451	4.512	3,123,313	+0.07(+1.59%)
Dec 14, 2015	4.442	4.470	4.366	4.442	3,712,249	-0.03(-0.74%)
Dec 11, 2015	4.593	4.607	4.465	4.475	3,399,324	-0.15(-3.26%)
Dec 10, 2015	4.640	4.640	4.621	4.626	958,558	-0.01(-0.20%)
Dec 09, 2015	4.560	4.644	4.560	4.635	1,378,303	+0.02(+0.51%)
Dec 08, 2015	4.630	4.652	4.600	4.612	1,710,339	-0.04(-0.81%)
Dec 07, 2015	4.696	4.705	4.640	4.649	2,279,291	-0.07(-1.39%)
Dec 04, 2015	4.701	4.724	4.696	4.715	721,282	+0.00(+0.00%)
Dec 03, 2015	4.701	4.724	4.696	4.715	1,297,161	+0.02(+0.40%)
Dec 02, 2015	4.687	4.743	4.687	4.696	1,096,536	-0.01(-0.30%)
Dec 01, 2015	4.668	4.719	4.668	4.710	1,160,407	+0.05(+1.00%)
Nov 30, 2015	4.677	4.682	4.649	4.663	1,002,764	+0.01(+0.30%)
Nov 27, 2015	4.663	4.677	4.644	4.649	641,755	-0.02(-0.50%)
Nov 25, 2015	4.659	4.673	4.673	4.673	757,170	+0.01(+0.20%)
Nov 24, 2015	4.630	4.682	4.626	4.663	945,544	-0.00(-0.10%)
Nov 23, 2015	4.668	4.677	4.649	4.668	1,354,851	+0.02(+0.40%)
Nov 20, 2015	4.673	4.682	4.649	4.649	1,295,258	-0.02(-0.50%)
Nov 19, 2015	4.691	4.696	4.673	4.673	568,385	-0.03(-0.70%)
Nov 18, 2015	4.677	4.715	4.663	4.705	836,543	+0.03(+0.60%)
Nov 17, 2015	4.682	4.705	4.674	4.677	989,603	+0.00(+0.00%)
Nov 16, 2015	4.668	4.701	4.659	4.677	1,051,686	-0.00(-0.10%)
Nov 13, 2015	4.710	4.714	4.677	4.682	1,236,211	-0.04(-0.79%)
Nov 12, 2015	4.747	4.747	4.715	4.719	1,011,540	-0.05(-0.98%)
Nov 11, 2015	4.775	4.780	4.757	4.766	961,125	-0.02(-0.39%)
Nov 10, 2015	4.771	4.794	4.748	4.785	999,605	+0.00(+0.00%)
Nov 09, 2015	4.789	4.799	4.771	4.785	1,167,294	-0.01(-0.29%)
Nov 06, 2015	4.794	4.813	4.762	4.799	1,183,924	-0.01(-0.29%)
Nov 05, 2015	4.813	4.831	4.780	4.813	797,140	-0.01(-0.19%)
Nov 04, 2015	4.841	4.852	4.813	4.822	882,038	-0.02(-0.38%)
Nov 03, 2015	4.841	4.850	4.817	4.841	1,372,366	-0.02(-0.38%)