Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.794	4.832	4.794	4.826	963,570	-0.02(-0.33%)
Jan 30, 2014	4.822	4.846	4.822	4.842	1,156,027	+0.02(+0.42%)
Jan 29, 2014	4.911	4.911	4.806	4.822	1,387,409	-0.05(-0.99%)
Jan 28, 2014	4.838	4.870	4.834	4.870	1,350,312	+0.02(+0.33%)
Jan 27, 2014	4.891	4.911	4.826	4.854	1,565,323	-0.06(-1.15%)
Jan 24, 2014	4.935	4.935	4.899	4.911	1,064,084	-0.04(-0.73%)
Jan 23, 2014	4.939	4.979	4.935	4.947	652,421	+0.00(+0.08%)
Jan 22, 2014	4.935	4.947	4.915	4.943	704,037	+0.00(+0.08%)
Jan 21, 2014	4.951	4.955	4.895	4.939	840,378	+0.01(+0.24%)
Jan 17, 2014	4.899	4.927	4.927	4.927	1,149,476	+0.03(+0.57%)
Jan 16, 2014	4.874	4.899	4.870	4.899	843,640	+0.02(+0.41%)
Jan 15, 2014	4.891	4.893	4.866	4.878	1,030,274	-0.01(-0.25%)
Jan 14, 2014	4.887	4.903	4.867	4.891	1,214,409	-0.00(-0.08%)
Jan 13, 2014	4.899	4.919	4.874	4.895	1,335,068	-0.00(-0.08%)
Jan 10, 2014	4.878	4.915	4.858	4.899	764,288	+0.02(+0.41%)
Jan 09, 2014	4.838	4.878	4.834	4.878	1,057,368	+0.04(+0.83%)
Jan 08, 2014	4.846	4.862	4.826	4.838	1,150,848	-0.02(-0.50%)
Jan 07, 2014	4.862	4.883	4.846	4.862	926,585	+0.01(+0.17%)
Jan 06, 2014	4.891	4.896	4.838	4.854	1,099,874	-0.04(-0.90%)
Jan 03, 2014	4.850	4.899	4.838	4.899	542,876	+0.04(+0.83%)
Jan 02, 2014	4.866	4.883	4.842	4.858	652,252	-0.04(-0.74%)
Dec 31, 2013	4.846	4.895	4.895	4.895	1,088,061	+0.03(+0.58%)
Dec 30, 2013	4.899	4.911	4.850	4.866	1,042,166	-0.04(-0.90%)
Dec 27, 2013	4.947	4.975	4.899	4.911	1,183,982	-0.04(-0.81%)
Dec 26, 2013	4.967	5.035	4.899	4.951	2,231,603	+0.06(+1.23%)
Dec 24, 2013	4.875	4.891	4.827	4.891	699,198	+0.04(+0.74%)
Dec 23, 2013	4.767	4.871	4.763	4.855	1,487,743	+0.09(+1.93%)
Dec 20, 2013	4.747	4.771	4.747	4.763	1,475,080	+0.00(+0.08%)
Dec 19, 2013	4.759	4.771	4.739	4.759	1,271,719	+0.01(+0.17%)
Dec 18, 2013	4.735	4.751	4.707	4.751	1,086,069	+0.02(+0.34%)
Dec 17, 2013	4.731	4.735	4.715	4.735	809,359	+0.00(+0.08%)
Dec 16, 2013	4.707	4.735	4.707	4.731	898,833	+0.00(+0.08%)
Dec 13, 2013	4.711	4.727	4.687	4.727	1,110,901	+0.00(+0.00%)
Dec 12, 2013	4.755	4.795	4.709	4.727	1,300,897	+0.01(+0.17%)
Dec 11, 2013	4.739	4.739	4.719	4.719	858,860	-0.01(-0.17%)
Dec 10, 2013	4.703	4.739	4.703	4.727	595,215	+0.00(+0.08%)
Dec 09, 2013	4.687	4.731	4.679	4.723	1,171,448	+0.01(+0.25%)
Dec 06, 2013	4.683	4.715	4.671	4.711	1,010,417	+0.04(+0.76%)
Dec 05, 2013	4.663	4.683	4.647	4.675	1,387,914	+0.00(+0.08%)
Dec 04, 2013	4.679	4.703	4.655	4.671	1,255,710	-0.02(-0.51%)
Dec 03, 2013	4.647	4.695	4.647	4.695	1,755,400	+0.02(+0.51%)
Dec 02, 2013	4.643	4.679	4.643	4.671	1,237,830	+0.01(+0.26%)
Nov 29, 2013	4.639	4.663	4.635	4.659	592,885	+0.01(+0.17%)
Nov 27, 2013	4.631	4.663	4.631	4.651	1,673,900	+0.02(+0.34%)
Nov 26, 2013	4.639	4.647	4.616	4.635	2,266,911	+0.02(+0.43%)
Nov 25, 2013	4.635	4.643	4.616	4.616	1,374,882	-0.03(-0.60%)
Nov 22, 2013	4.651	4.683	4.631	4.643	2,037,249	-0.02(-0.43%)
Nov 21, 2013	4.683	4.691	4.620	4.663	1,814,213	-0.00(-0.09%)
Nov 20, 2013	4.723	4.727	4.624	4.667	2,228,069	-0.06(-1.34%)
Nov 19, 2013	4.755	4.758	4.715	4.731	1,043,209	-0.02(-0.33%)
Nov 18, 2013	4.755	4.778	4.739	4.747	430,617	+0.00(+0.00%)
Nov 15, 2013	4.743	4.755	4.735	4.747	276,955	+0.00(+0.08%)
Nov 14, 2013	4.719	4.762	4.717	4.743	447,008	+0.03(+0.67%)
Nov 12, 2013	4.723	4.735	4.703	4.711	314,385	-0.01(-0.25%)
Nov 11, 2013	4.735	4.743	4.715	4.723	388,460	+0.00(+0.00%)
Nov 08, 2013	4.770	4.774	4.711	4.723	662,971	-0.06(-1.16%)
Nov 07, 2013	4.774	4.802	4.770	4.778	345,763	-0.01(-0.17%)
Nov 06, 2013	4.778	4.790	4.774	4.786	281,830	+0.00(+0.00%)
Nov 05, 2013	4.782	4.790	4.766	4.786	247,038	+0.00(+0.08%)
Nov 04, 2013	4.790	4.810	4.778	4.782	278,038	+0.00(+0.00%)