Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.026	3.035	2.975	2.978	484,819	-0.05(-1.49%)
Jan 28, 2010	3.012	3.037	3.009	3.023	568,789	+0.01(+0.47%)
Jan 27, 2010	2.975	3.009	2.975	3.009	396,087	+0.02(+0.57%)
Jan 26, 2010	3.006	3.032	2.992	2.992	436,819	-0.04(-1.30%)
Jan 25, 2010	3.046	3.063	2.996	3.032	417,600	-0.03(-0.92%)
Jan 22, 2010	3.077	3.082	3.051	3.060	348,264	-0.02(-0.73%)
Jan 21, 2010	3.088	3.108	3.077	3.082	299,477	-0.01(-0.46%)
Jan 20, 2010	3.082	3.105	3.082	3.097	453,311	-0.00(-0.09%)
Jan 19, 2010	3.080	3.111	3.080	3.099	199,806	+0.01(+0.37%)
Jan 15, 2010	3.088	3.088	3.088	3.088	235,091	+0.00(+0.09%)
Jan 14, 2010	3.077	3.094	3.066	3.085	443,914	-0.01(-0.27%)
Jan 13, 2010	3.105	3.105	3.077	3.094	285,034	+0.00(+0.09%)
Jan 12, 2010	3.102	3.108	3.082	3.091	364,504	-0.02(-0.54%)
Jan 11, 2010	3.099	3.113	3.085	3.108	514,746	+0.03(+0.92%)
Jan 08, 2010	3.049	3.080	3.037	3.080	191,835	+0.03(+1.02%)
Jan 07, 2010	3.040	3.063	3.023	3.049	234,920	+0.01(+0.46%)
Jan 06, 2010	3.040	3.049	3.026	3.035	343,286	-0.01(-0.19%)
Jan 05, 2010	3.029	3.043	3.015	3.040	300,955	+0.02(+0.75%)
Jan 04, 2010	3.006	3.018	2.995	3.018	550,563	+0.03(+0.94%)
Dec 31, 2009	2.998	2.989	2.989	2.989	287,570	+0.01(+0.38%)
Dec 30, 2009	2.989	3.003	2.972	2.978	266,461	-0.02(-0.66%)
Dec 29, 2009	3.026	3.029	2.995	2.998	196,561	-0.03(-1.12%)
Dec 28, 2009	3.060	3.068	3.003	3.032	527,100	-0.03(-0.92%)
Dec 24, 2009	3.035	3.060	3.018	3.060	178,885	+0.04(+1.21%)
Dec 23, 2009	3.020	3.043	3.020	3.023	332,825	-0.01(-0.28%)
Dec 22, 2009	3.020	3.032	3.001	3.032	373,833	+0.02(+0.56%)
Dec 21, 2009	3.015	3.029	3.003	3.015	395,211	+0.01(+0.47%)
Dec 18, 2009	2.998	3.001	2.989	3.001	374,706	+0.02(+0.76%)
Dec 17, 2009	2.989	3.003	2.970	2.978	352,356	-0.02(-0.56%)
Dec 16, 2009	2.998	3.018	2.989	2.995	307,717	-0.00(-0.09%)
Dec 15, 2009	3.001	3.009	2.987	2.998	405,931	-0.01(-0.19%)
Dec 14, 2009	3.023	3.023	2.987	3.003	459,973	+0.00(+0.00%)
Dec 11, 2009	2.975	3.009	2.967	3.003	329,301	+0.02(+0.57%)
Dec 10, 2009	2.972	2.995	2.965	2.987	289,800	+0.03(+0.86%)
Dec 09, 2009	2.967	2.967	2.947	2.961	387,056	+0.00(+0.10%)
Dec 08, 2009	2.950	2.978	2.936	2.958	587,547	+0.00(+0.10%)
Dec 07, 2009	2.953	2.983	2.936	2.956	443,031	+0.00(+0.00%)
Dec 04, 2009	2.987	2.987	2.944	2.956	547,574	+0.00(+0.10%)
Dec 03, 2009	2.953	2.964	2.936	2.953	479,731	+0.01(+0.19%)
Dec 02, 2009	2.936	2.947	2.922	2.947	531,266	+0.02(+0.58%)
Dec 01, 2009	2.891	2.936	2.888	2.930	406,877	+0.05(+1.66%)
Nov 30, 2009	2.896	2.905	2.879	2.882	357,249	-0.01(-0.20%)
Nov 27, 2009	2.871	2.896	2.865	2.888	150,408	-0.03(-0.87%)
Nov 25, 2009	2.910	2.916	2.891	2.913	312,940	+0.02(+0.78%)
Nov 24, 2009	2.888	2.891	2.877	2.891	276,755	+0.02(+0.59%)
Nov 23, 2009	2.896	2.899	2.871	2.874	525,497	+0.01(+0.49%)
Nov 20, 2009	2.843	2.862	2.834	2.860	433,230	+0.01(+0.40%)
Nov 19, 2009	2.877	2.877	2.840	2.848	365,086	-0.02(-0.59%)
Nov 18, 2009	2.882	2.888	2.862	2.865	341,655	-0.01(-0.39%)
Nov 17, 2009	2.882	2.888	2.865	2.877	492,234	+0.00(+0.00%)
Nov 16, 2009	2.885	2.899	2.865	2.877	424,812	+0.00(+0.00%)
Nov 13, 2009	2.871	2.879	2.854	2.877	438,375	+0.01(+0.39%)
Nov 12, 2009	2.868	2.888	2.851	2.865	398,126	-0.00(-0.10%)
Nov 11, 2009	2.871	2.882	2.857	2.868	426,883	-0.00(-0.10%)
Nov 10, 2009	2.899	2.899	2.865	2.871	312,259	-0.04(-1.26%)
Nov 09, 2009	2.857	2.908	2.848	2.908	465,260	+0.07(+2.49%)
Nov 06, 2009	2.831	2.837	2.809	2.837	184,041	+0.01(+0.20%)
Nov 05, 2009	2.843	2.848	2.803	2.831	525,508	+0.01(+0.40%)
Nov 04, 2009	2.815	2.823	2.792	2.820	362,568	+0.03(+1.11%)
Nov 03, 2009	2.769	2.789	2.750	2.789	258,472	+0.02(+0.71%)