Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.850	3.869	3.838	3.869	743,214	+0.03(+0.88%)
Jan 30, 2007	3.847	3.855	3.827	3.835	514,860	-0.00(-0.07%)
Jan 29, 2007	3.838	3.855	3.824	3.838	516,633	+0.01(+0.37%)
Jan 26, 2007	3.793	3.824	3.793	3.824	494,294	+0.02(+0.59%)
Jan 25, 2007	3.824	3.838	3.793	3.802	589,678	-0.02(-0.59%)
Jan 24, 2007	3.827	3.835	3.810	3.824	467,700	+0.01(+0.15%)
Jan 23, 2007	3.799	3.835	3.796	3.819	467,345	+0.01(+0.37%)
Jan 22, 2007	3.810	3.830	3.802	3.804	389,336	-0.01(-0.15%)
Jan 19, 2007	3.802	3.810	3.790	3.810	371,961	+0.03(+0.67%)
Jan 18, 2007	3.773	3.788	3.765	3.785	343,949	+0.03(+0.68%)
Jan 17, 2007	3.779	3.790	3.756	3.759	598,188	-0.01(-0.30%)
Jan 16, 2007	3.771	3.785	3.756	3.771	404,583	-0.01(-0.15%)
Jan 12, 2007	3.765	3.779	3.762	3.776	440,751	+0.01(+0.38%)
Jan 11, 2007	3.771	3.773	3.754	3.762	363,097	-0.01(-0.22%)
Jan 10, 2007	3.756	3.771	3.748	3.771	373,025	+0.01(+0.38%)
Jan 09, 2007	3.748	3.762	3.737	3.756	429,404	+0.01(+0.23%)
Jan 08, 2007	3.723	3.748	3.709	3.748	300,335	+0.03(+0.91%)
Jan 05, 2007	3.728	3.731	3.706	3.714	257,784	-0.01(-0.38%)
Jan 04, 2007	3.714	3.728	3.706	3.728	426,213	+0.01(+0.38%)
Jan 03, 2007	3.720	3.723	3.666	3.714	612,017	+0.00(+0.00%)
Dec 29, 2006	3.737	3.737	3.709	3.714	512,378	-0.01(-0.38%)
Dec 28, 2006	3.734	3.745	3.717	3.728	473,373	-0.00(-0.08%)
Dec 27, 2006	3.731	3.737	3.711	3.731	539,681	-0.00(-0.08%)
Dec 26, 2006	3.734	3.742	3.725	3.734	465,572	+0.00(+0.00%)
Dec 22, 2006	3.734	3.734	3.720	3.734	377,280	+0.01(+0.30%)
Dec 21, 2006	3.734	3.737	3.714	3.723	418,412	-0.01(-0.15%)
Dec 20, 2006	3.734	3.734	3.720	3.728	419,121	+0.00(+0.08%)
Dec 19, 2006	3.725	3.728	3.703	3.725	583,295	+0.01(+0.30%)
Dec 18, 2006	3.706	3.717	3.697	3.714	495,712	+0.01(+0.30%)
Dec 15, 2006	3.700	3.711	3.695	3.703	490,393	+0.01(+0.15%)
Dec 14, 2006	3.714	3.714	3.686	3.697	494,648	-0.01(-0.30%)
Dec 13, 2006	3.706	3.717	3.692	3.709	499,967	+0.01(+0.15%)
Dec 12, 2006	3.717	3.717	3.692	3.703	255,657	-0.01(-0.23%)
Dec 11, 2006	3.694	3.711	3.692	3.711	413,448	+0.02(+0.46%)
Dec 08, 2006	3.697	3.697	3.680	3.694	453,162	-0.01(-0.38%)
Dec 07, 2006	3.694	3.709	3.692	3.709	449,261	+0.01(+0.38%)
Dec 06, 2006	3.694	3.697	3.680	3.694	415,575	+0.01(+0.23%)
Dec 05, 2006	3.694	3.694	3.675	3.686	526,916	+0.00(+0.08%)
Dec 04, 2006	3.689	3.689	3.669	3.683	545,709	+0.00(+0.00%)
Dec 01, 2006	3.686	3.692	3.655	3.683	1,245,663	+0.03(+0.77%)
Nov 30, 2006	3.641	3.658	3.632	3.655	506,350	+0.02(+0.47%)
Nov 29, 2006	3.624	3.638	3.621	3.638	796,402	+0.01(+0.39%)
Nov 28, 2006	3.630	3.641	3.615	3.624	437,560	-0.01(-0.39%)
Nov 27, 2006	3.638	3.638	3.621	3.638	244,310	-0.00(-0.08%)
Nov 24, 2006	3.624	3.641	3.621	3.641	260,621	+0.02(+0.47%)
Nov 22, 2006	3.624	3.632	3.613	3.624	351,750	+0.01(+0.16%)
Nov 21, 2006	3.638	3.647	3.618	3.618	368,770	-0.02(-0.54%)
Nov 20, 2006	3.618	3.644	3.618	3.638	632,937	+0.02(+0.47%)
Nov 17, 2006	3.624	3.649	3.613	3.621	786,473	+0.00(+0.08%)
Nov 16, 2006	3.615	3.627	3.613	3.618	371,961	+0.00(+0.00%)
Nov 15, 2006	3.621	3.627	3.613	3.618	413,448	+0.00(+0.08%)
Nov 14, 2006	3.618	3.627	3.610	3.615	366,997	+0.00(+0.00%)
Nov 13, 2006	3.618	3.627	3.604	3.615	401,746	-0.00(-0.08%)
Nov 10, 2006	3.641	3.641	3.610	3.618	462,735	-0.03(-0.77%)
Nov 09, 2006	3.641	3.649	3.638	3.647	384,726	+0.01(+0.15%)
Nov 08, 2006	3.652	3.652	3.630	3.641	301,398	-0.00(-0.08%)
Nov 07, 2006	3.652	3.655	3.641	3.644	329,765	+0.01(+0.16%)
Nov 06, 2006	3.638	3.647	3.632	3.638	162,046	+0.01(+0.39%)
Nov 03, 2006	3.635	3.638	3.624	3.624	364,869	-0.00(-0.08%)
Nov 02, 2006	3.652	3.652	3.613	3.627	575,494	-0.02(-0.54%)