Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.185	4.199	4.154	4.191	463,799	+0.05(+1.09%)
Jan 29, 2004	4.194	4.225	4.137	4.146	664,495	-0.05(-1.14%)
Jan 28, 2004	4.225	4.239	4.194	4.194	788,246	-0.02(-0.40%)
Jan 27, 2004	4.236	4.239	4.185	4.211	1,870,800	-0.02(-0.47%)
Jan 26, 2004	4.261	4.270	4.205	4.230	1,528,624	-0.03(-0.66%)
Jan 23, 2004	4.292	4.292	4.258	4.258	1,198,149	-0.01(-0.33%)
Jan 22, 2004	4.270	4.281	4.253	4.273	731,867	+0.01(+0.13%)
Jan 21, 2004	4.264	4.273	4.247	4.267	736,831	-0.01(-0.26%)
Jan 20, 2004	4.264	4.298	4.258	4.278	730,449	+0.01(+0.20%)
Jan 16, 2004	4.244	4.270	4.233	4.270	753,142	+0.03(+0.66%)
Jan 15, 2004	4.253	4.275	4.230	4.242	730,449	+0.00(+0.07%)
Jan 14, 2004	4.244	4.256	4.233	4.239	950,292	-0.01(-0.20%)
Jan 13, 2004	4.242	4.247	4.219	4.247	859,164	+0.02(+0.40%)
Jan 12, 2004	4.230	4.239	4.219	4.230	940,364	+0.00(+0.00%)
Jan 09, 2004	4.208	4.230	4.205	4.230	729,030	+0.01(+0.20%)
Jan 08, 2004	4.202	4.219	4.188	4.222	703,145	+0.02(+0.54%)
Jan 07, 2004	4.188	4.199	4.185	4.199	779,736	+0.01(+0.27%)
Jan 06, 2004	4.188	4.194	4.174	4.188	609,180	+0.01(+0.13%)
Jan 05, 2004	4.188	4.188	4.163	4.182	540,390	+0.01(+0.27%)
Jan 02, 2004	4.194	4.199	4.171	4.171	342,530	-0.01(-0.34%)
Dec 31, 2003	4.174	4.188	4.148	4.185	341,112	+0.01(+0.34%)
Dec 30, 2003	4.174	4.174	4.140	4.171	358,132	+0.01(+0.27%)
Dec 29, 2003	4.182	4.182	4.151	4.160	448,197	-0.03(-0.67%)
Dec 26, 2003	4.174	4.196	4.163	4.188	360,969	+0.02(+0.41%)
Dec 24, 2003	4.140	4.180	4.132	4.171	450,679	+0.05(+1.16%)
Dec 23, 2003	4.140	4.154	4.123	4.123	1,008,799	-0.01(-0.27%)
Dec 22, 2003	4.095	4.137	4.095	4.134	885,758	+0.04(+0.96%)
Dec 19, 2003	4.117	4.129	4.095	4.095	620,527	-0.01(-0.14%)
Dec 18, 2003	4.084	4.109	4.084	4.101	671,587	+0.02(+0.41%)
Dec 17, 2003	4.061	4.084	4.061	4.084	552,801	+0.02(+0.49%)
Dec 16, 2003	4.070	4.081	4.055	4.064	620,881	+0.00(+0.00%)
Dec 15, 2003	4.055	4.078	4.055	4.064	415,221	+0.01(+0.21%)
Dec 12, 2003	4.072	4.072	4.061	4.055	433,305	-0.01(-0.28%)
Dec 11, 2003	4.038	4.067	4.036	4.067	775,127	+0.01(+0.35%)
Dec 10, 2003	4.064	4.086	4.050	4.053	502,804	-0.01(-0.28%)
Dec 09, 2003	4.072	4.072	4.053	4.064	565,211	+0.02(+0.49%)
Dec 08, 2003	4.041	4.075	4.041	4.044	683,998	-0.00(-0.07%)
Dec 05, 2003	4.044	4.047	4.022	4.047	416,994	-0.01(-0.21%)
Dec 04, 2003	4.053	4.081	4.038	4.055	639,674	+0.03(+0.63%)
Dec 03, 2003	4.053	4.053	4.027	4.030	546,418	-0.01(-0.35%)
Dec 02, 2003	4.053	4.055	4.019	4.044	294,661	+0.01(+0.14%)
Dec 01, 2003	4.022	4.050	4.007	4.038	631,519	+0.03(+0.63%)
Nov 28, 2003	4.007	4.013	3.993	4.013	52,478	+0.01(+0.21%)
Nov 26, 2003	3.999	4.005	3.996	4.005	362,033	+0.02(+0.50%)
Nov 25, 2003	3.996	3.996	3.988	3.985	301,044	-0.00(-0.07%)
Nov 24, 2003	3.988	3.999	3.971	3.988	649,603	-0.00(-0.07%)
Nov 21, 2003	3.991	3.991	3.974	3.991	270,549	+0.02(+0.43%)
Nov 20, 2003	3.979	3.985	3.971	3.974	515,569	-0.02(-0.49%)
Nov 19, 2003	3.982	4.005	3.965	3.993	703,500	+0.01(+0.35%)
Nov 18, 2003	3.976	3.999	3.974	3.979	430,468	+0.01(+0.14%)
Nov 17, 2003	4.005	4.007	3.974	3.974	335,793	-0.03(-0.77%)
Nov 14, 2003	4.016	4.016	3.993	4.005	398,555	-0.00(-0.07%)
Nov 13, 2003	4.041	4.041	4.007	4.007	215,234	-0.01(-0.35%)
Nov 12, 2003	4.027	4.038	4.019	4.022	285,797	-0.03(-0.77%)
Nov 11, 2003	4.038	4.070	4.038	4.053	449,970	-0.00(-0.07%)
Nov 10, 2003	4.041	4.047	4.041	4.055	568,402	+0.01(+0.35%)
Nov 07, 2003	4.041	4.047	4.013	4.041	369,834	+0.01(+0.14%)
Nov 06, 2003	4.033	4.055	4.019	4.036	530,462	+0.00(+0.07%)
Nov 05, 2003	4.024	4.055	4.033	4.033	209,560	-0.02(-0.49%)
Nov 04, 2003	4.024	4.053	4.024	4.053	286,045	+0.03(+0.77%)