BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.620	9.634	9.514	9.542	6,939	-0.10(-1.09%)
Jan 28, 2016	9.556	9.656	9.542	9.647	3,997	+0.10(+1.05%)
Jan 27, 2016	9.507	9.548	9.507	9.547	12,739	+0.02(+0.25%)
Jan 26, 2016	9.507	9.542	9.499	9.523	14,047	+0.02(+0.17%)
Jan 25, 2016	9.478	9.521	9.464	9.507	3,990	+0.02(+0.22%)
Jan 22, 2016	9.485	9.485	9.385	9.485	29,861	-0.01(-0.07%)
Jan 21, 2016	9.542	9.542	9.481	9.492	5,254	-0.01(-0.15%)
Jan 20, 2016	9.471	9.507	9.471	9.507	16,497	-0.01(-0.10%)
Jan 19, 2016	9.492	9.542	9.492	9.516	61,240	+0.01(+0.10%)
Jan 15, 2016	9.620	9.507	9.507	9.507	59,201	-0.15(-1.54%)
Jan 14, 2016	9.670	9.691	9.648	9.656	5,865	+0.01(+0.06%)
Jan 13, 2016	9.641	9.690	9.641	9.650	7,698	+0.00(+0.02%)
Jan 12, 2016	9.961	9.961	9.648	9.648	6,431	+0.02(+0.22%)
Jan 11, 2016	9.620	9.726	9.620	9.627	11,383	-0.02(-0.22%)
Jan 08, 2016	9.620	9.697	9.620	9.648	10,550	+0.01(+0.07%)
Jan 07, 2016	9.613	9.645	9.606	9.641	9,592	+0.03(+0.30%)
Jan 06, 2016	9.577	9.613	9.577	9.613	3,509	+0.01(+0.15%)
Jan 05, 2016	9.634	9.634	9.599	9.599	1,464	-0.01(-0.07%)
Jan 04, 2016	9.670	9.670	9.606	9.606	5,552	-0.08(-0.81%)
Dec 31, 2015	9.507	9.684	9.684	9.684	23,680	+0.14(+1.49%)
Dec 30, 2015	9.663	9.663	9.542	9.542	22,526	-0.14(-1.47%)
Dec 29, 2015	9.656	9.684	9.641	9.684	7,417	+0.01(+0.07%)
Dec 28, 2015	9.635	9.685	9.628	9.678	3,140	+0.01(+0.07%)
Dec 24, 2015	9.685	9.670	9.670	9.670	848	+0.01(+0.15%)
Dec 23, 2015	9.649	9.670	9.614	9.656	30,090	+0.02(+0.22%)
Dec 22, 2015	9.614	9.635	9.614	9.635	210,538	+0.02(+0.22%)
Dec 21, 2015	9.628	9.649	9.614	9.614	30,151	-0.02(-0.22%)
Dec 18, 2015	9.607	9.642	9.607	9.635	45,014	+0.04(+0.41%)
Dec 17, 2015	9.579	9.607	9.564	9.596	8,728	+0.02(+0.18%)
Dec 16, 2015	9.579	9.586	9.554	9.579	5,053	+0.02(+0.22%)
Dec 15, 2015	9.501	9.571	9.501	9.557	34,576	-0.01(-0.15%)
Dec 14, 2015	9.550	9.571	9.487	9.571	6,217	+0.00(+0.00%)
Dec 11, 2015	9.557	9.571	9.543	9.571	4,794	+0.01(+0.07%)
Dec 10, 2015	9.501	9.564	9.501	9.564	14,898	+0.04(+0.44%)
Dec 09, 2015	9.502	9.530	9.502	9.523	19,974	+0.01(+0.07%)
Dec 08, 2015	9.530	9.530	9.509	9.516	5,853	-0.01(-0.07%)
Dec 07, 2015	9.572	9.790	9.456	9.523	13,463	-0.03(-0.29%)
Dec 04, 2015	9.509	9.579	9.509	9.551	12,288	+0.01(+0.11%)
Dec 03, 2015	9.635	9.657	9.509	9.540	16,646	-0.14(-1.42%)
Dec 02, 2015	9.614	9.678	9.544	9.678	124,614	+0.13(+1.33%)
Dec 01, 2015	9.509	9.621	9.509	9.551	5,226	+0.03(+0.30%)
Nov 30, 2015	9.572	9.572	9.459	9.523	9,545	-0.08(-0.88%)
Nov 27, 2015	9.530	9.607	9.473	9.607	4,290	+0.06(+0.66%)
Nov 25, 2015	9.509	9.544	9.544	9.544	6,814	+0.03(+0.30%)
Nov 24, 2015	9.551	9.554	9.509	9.516	9,506	-0.03(-0.29%)
Nov 23, 2015	9.537	9.551	9.459	9.544	4,744	+0.01(+0.11%)
Nov 20, 2015	9.424	9.537	9.424	9.533	22,577	+0.09(+1.00%)
Nov 19, 2015	9.410	9.445	9.410	9.438	4,277	+0.02(+0.22%)
Nov 18, 2015	9.382	9.480	9.382	9.417	21,076	+0.03(+0.30%)
Nov 17, 2015	9.347	9.389	9.347	9.389	15,577	+0.00(+0.00%)
Nov 16, 2015	9.403	9.403	9.325	9.389	9,983	-0.02(-0.22%)
Nov 13, 2015	9.389	9.410	9.389	9.410	3,850	+0.02(+0.22%)
Nov 12, 2015	9.480	9.480	9.368	9.389	8,724	-0.07(-0.75%)
Nov 11, 2015	9.453	9.474	9.439	9.460	26,915	+0.01(+0.07%)
Nov 10, 2015	9.474	9.488	9.439	9.453	12,285	-0.02(-0.22%)
Nov 09, 2015	9.509	9.509	9.467	9.474	7,156	-0.03(-0.30%)
Nov 06, 2015	9.495	9.523	9.467	9.502	17,804	+0.01(+0.07%)
Nov 05, 2015	9.481	9.551	9.481	9.495	9,512	-0.01(-0.07%)
Nov 04, 2015	9.495	9.551	9.495	9.502	8,529	+0.00(+0.00%)
Nov 03, 2015	9.572	9.600	9.474	9.502	18,980	-0.07(-0.73%)