BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.480	9.513	9.480	9.507	9,619	+0.02(+0.21%)
Jan 29, 2015	9.473	9.507	9.466	9.486	17,050	+0.01(+0.14%)
Jan 28, 2015	9.480	9.500	9.466	9.473	14,640	-0.03(-0.36%)
Jan 27, 2015	9.527	9.527	9.486	9.507	18,214	-0.03(-0.28%)
Jan 26, 2015	9.527	9.540	9.527	9.534	14,458	+0.01(+0.07%)
Jan 23, 2015	9.513	9.534	9.513	9.527	10,063	+0.01(+0.07%)
Jan 22, 2015	9.561	9.588	9.500	9.520	11,693	-0.00(-0.04%)
Jan 21, 2015	9.534	9.534	9.520	9.524	15,506	-0.02(-0.17%)
Jan 20, 2015	9.534	9.574	9.527	9.540	8,006	+0.01(+0.14%)
Jan 16, 2015	9.534	9.608	9.513	9.527	18,227	-0.01(-0.11%)
Jan 15, 2015	9.534	9.574	9.534	9.537	4,983	-0.02(-0.24%)
Jan 14, 2015	9.507	9.561	9.507	9.561	35,894	+0.04(+0.43%)
Jan 13, 2015	9.507	9.574	9.507	9.520	14,828	-0.01(-0.07%)
Jan 12, 2015	9.500	9.540	9.500	9.527	11,656	+0.01(+0.07%)
Jan 09, 2015	9.507	9.532	9.507	9.520	8,483	+0.01(+0.07%)
Jan 08, 2015	9.507	9.574	9.485	9.513	23,389	-0.02(-0.21%)
Jan 07, 2015	9.628	9.682	9.486	9.534	57,454	-0.09(-0.98%)
Jan 06, 2015	9.628	9.635	9.628	9.628	11,426	+0.00(+0.00%)
Jan 05, 2015	9.628	9.702	9.628	9.628	21,139	+0.00(+0.00%)
Jan 02, 2015	9.628	9.689	9.628	9.628	24,399	+0.00(+0.00%)
Dec 31, 2014	9.628	9.628	9.628	9.628	28,881	+0.00(+0.00%)
Dec 30, 2014	9.655	9.682	9.621	9.628	31,646	+0.00(+0.00%)
Dec 29, 2014	9.567	9.696	9.567	9.628	27,063	+0.01(+0.11%)
Dec 26, 2014	9.497	9.678	9.477	9.618	80,226	+0.10(+1.06%)
Dec 24, 2014	9.551	9.517	9.517	9.517	64,824	-0.07(-0.77%)
Dec 23, 2014	9.510	9.685	9.510	9.591	30,125	+0.09(+0.91%)
Dec 22, 2014	9.504	9.528	9.477	9.505	39,421	+0.00(+0.01%)
Dec 19, 2014	9.463	9.504	9.450	9.504	51,495	+0.03(+0.36%)
Dec 18, 2014	9.436	9.470	9.403	9.470	43,752	+0.03(+0.28%)
Dec 17, 2014	9.443	9.452	9.423	9.443	66,000	-0.01(-0.07%)
Dec 16, 2014	9.423	9.470	9.423	9.450	20,708	+0.02(+0.21%)
Dec 15, 2014	9.403	9.443	9.403	9.430	19,630	+0.00(+0.00%)
Dec 12, 2014	9.389	9.431	9.389	9.430	14,613	+0.00(+0.01%)
Dec 11, 2014	9.436	9.483	9.403	9.428	188,959	+0.01(+0.13%)
Dec 10, 2014	9.409	9.443	9.396	9.416	28,595	+0.01(+0.08%)
Dec 09, 2014	9.406	9.419	9.393	9.408	11,414	+0.01(+0.09%)
Dec 08, 2014	9.359	9.399	9.359	9.399	25,843	-0.01(-0.07%)
Dec 05, 2014	9.386	9.440	9.386	9.406	17,896	+0.00(+0.00%)
Dec 04, 2014	9.393	9.433	9.393	9.406	15,516	+0.01(+0.07%)
Dec 03, 2014	9.399	9.440	9.399	9.399	13,224	-0.01(-0.14%)
Dec 02, 2014	9.386	9.453	9.386	9.413	25,428	+0.01(+0.07%)
Dec 01, 2014	9.373	9.419	9.359	9.406	21,485	+0.03(+0.29%)
Nov 28, 2014	9.393	9.393	9.373	9.379	24,327	+0.00(+0.00%)
Nov 26, 2014	9.352	9.379	9.379	9.379	12,538	+0.01(+0.07%)
Nov 25, 2014	9.393	9.393	9.326	9.373	18,434	+0.01(+0.07%)
Nov 24, 2014	9.306	9.399	9.285	9.366	24,503	+0.01(+0.14%)
Nov 21, 2014	9.359	9.379	9.339	9.352	11,363	+0.00(+0.00%)
Nov 20, 2014	9.352	9.361	9.346	9.352	10,418	+0.00(+0.00%)
Nov 19, 2014	9.259	9.373	9.259	9.352	23,368	+0.09(+1.01%)
Nov 18, 2014	9.285	9.366	9.259	9.259	44,634	-0.05(-0.58%)
Nov 17, 2014	9.326	9.366	9.245	9.312	58,923	-0.01(-0.14%)
Nov 14, 2014	9.346	9.352	9.326	9.326	40,831	-0.02(-0.21%)
Nov 13, 2014	9.413	9.428	9.326	9.346	36,219	-0.09(-0.99%)
Nov 12, 2014	9.426	9.446	9.406	9.440	37,587	+0.07(+0.75%)
Nov 11, 2014	9.369	9.423	9.363	9.369	44,736	+0.00(+0.00%)
Nov 10, 2014	9.349	9.369	9.343	9.369	26,273	+0.00(+0.00%)
Nov 07, 2014	9.396	9.463	9.343	9.369	29,597	+0.00(+0.00%)
Nov 06, 2014	9.356	9.469	9.343	9.369	29,781	+0.02(+0.21%)
Nov 05, 2014	9.396	9.463	9.343	9.349	80,565	-0.05(-0.57%)
Nov 04, 2014	9.383	9.429	9.376	9.403	35,338	-0.02(-0.21%)