BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.627	9.657	9.614	9.645	38,889	+0.02(+0.19%)
Jan 30, 2013	9.688	9.719	9.627	9.627	30,597	-0.08(-0.82%)
Jan 29, 2013	9.731	9.731	9.657	9.707	36,792	-0.01(-0.13%)
Jan 28, 2013	9.767	9.767	9.700	9.719	31,357	-0.04(-0.44%)
Jan 25, 2013	9.737	9.810	9.651	9.762	87,922	+0.02(+0.25%)
Jan 24, 2013	9.725	9.743	9.688	9.737	39,820	+0.01(+0.13%)
Jan 23, 2013	9.694	9.756	9.694	9.725	71,094	-0.02(-0.19%)
Jan 22, 2013	9.676	9.762	9.676	9.743	51,800	+0.07(+0.70%)
Jan 18, 2013	9.670	9.707	9.651	9.676	35,124	+0.01(+0.13%)
Jan 17, 2013	9.651	9.669	9.620	9.663	25,071	+0.03(+0.32%)
Jan 16, 2013	9.559	9.639	9.553	9.633	23,846	+0.07(+0.77%)
Jan 15, 2013	9.571	9.614	9.553	9.559	77,280	-0.02(-0.19%)
Jan 14, 2013	9.633	9.688	9.571	9.577	66,743	-0.02(-0.19%)
Jan 11, 2013	9.657	9.676	9.596	9.596	37,616	-0.04(-0.38%)
Jan 10, 2013	9.614	9.663	9.608	9.633	50,016	+0.00(+0.00%)
Jan 09, 2013	9.633	9.633	9.596	9.633	48,983	+0.01(+0.13%)
Jan 08, 2013	9.627	9.645	9.614	9.620	34,744	+0.00(+0.00%)
Jan 07, 2013	9.651	9.657	9.608	9.620	36,634	-0.02(-0.25%)
Jan 04, 2013	9.645	9.688	9.598	9.645	36,631	+0.00(+0.00%)
Jan 03, 2013	9.676	9.676	9.608	9.645	61,735	+0.00(+0.00%)
Jan 02, 2013	9.676	9.707	9.633	9.645	30,849	+0.04(+0.45%)
Dec 31, 2012	9.725	9.725	9.584	9.602	39,636	-0.10(-1.08%)
Dec 28, 2012	9.657	9.707	9.602	9.707	25,544	+0.07(+0.70%)
Dec 27, 2012	9.596	9.644	9.553	9.639	27,688	+0.09(+0.93%)
Dec 26, 2012	9.788	9.788	9.538	9.550	97,063	-0.25(-2.56%)
Dec 24, 2012	9.611	9.892	9.605	9.801	161,931	+0.25(+2.63%)
Dec 21, 2012	9.495	9.573	9.495	9.550	51,662	+0.04(+0.45%)
Dec 20, 2012	9.452	9.519	9.446	9.507	60,327	+0.04(+0.45%)
Dec 19, 2012	9.538	9.538	9.446	9.464	109,188	-0.06(-0.58%)
Dec 18, 2012	9.495	9.544	9.470	9.519	76,099	+0.02(+0.19%)
Dec 17, 2012	9.574	9.587	9.458	9.501	101,228	-0.07(-0.70%)
Dec 14, 2012	9.574	9.605	9.538	9.568	46,575	-0.02(-0.26%)
Dec 13, 2012	9.544	9.605	9.489	9.593	63,817	+0.01(+0.13%)
Dec 12, 2012	9.587	9.587	9.538	9.580	108,789	+0.03(+0.29%)
Dec 11, 2012	9.535	9.553	9.498	9.553	20,651	+0.01(+0.13%)
Dec 10, 2012	9.529	9.553	9.516	9.541	45,884	+0.03(+0.32%)
Dec 07, 2012	9.535	9.541	9.486	9.510	65,519	-0.01(-0.06%)
Dec 06, 2012	9.529	9.529	9.468	9.516	47,181	+0.00(+0.00%)
Dec 05, 2012	9.492	9.541	9.492	9.516	45,909	+0.01(+0.13%)
Dec 04, 2012	9.498	9.510	9.457	9.504	23,854	+0.06(+0.65%)
Nov 30, 2012	9.522	9.522	9.442	9.443	37,422	-0.09(-0.96%)
Nov 29, 2012	9.486	9.535	9.461	9.535	35,921	+0.04(+0.45%)
Nov 28, 2012	9.455	9.510	9.443	9.492	67,329	-0.02(-0.26%)
Nov 27, 2012	9.535	9.535	9.480	9.516	40,463	-0.01(-0.13%)
Nov 26, 2012	9.510	9.535	9.504	9.529	31,974	+0.04(+0.39%)
Nov 23, 2012	9.510	9.516	9.492	9.492	10,908	+0.00(+0.00%)
Nov 21, 2012	9.468	9.532	9.370	9.492	104,426	+0.02(+0.19%)
Nov 20, 2012	9.431	9.492	9.370	9.474	43,114	+0.05(+0.58%)
Nov 19, 2012	9.504	9.510	9.382	9.419	74,606	+0.09(+0.91%)
Nov 16, 2012	9.340	9.382	9.321	9.334	52,225	+0.01(+0.07%)
Nov 15, 2012	9.382	9.394	9.315	9.327	108,357	-0.04(-0.39%)
Nov 14, 2012	9.492	9.492	9.364	9.364	100,800	-0.15(-1.54%)
Nov 13, 2012	9.498	9.535	9.498	9.510	85,696	-0.02(-0.19%)
Nov 12, 2012	9.492	9.529	9.468	9.529	71,698	+0.05(+0.51%)
Nov 09, 2012	9.492	9.492	9.468	9.480	80,069	-0.01(-0.13%)
Nov 08, 2012	9.480	9.492	9.444	9.492	58,164	+0.02(+0.19%)
Nov 07, 2012	9.456	9.492	9.401	9.474	61,647	+0.05(+0.51%)
Nov 06, 2012	9.492	9.498	9.401	9.425	75,681	-0.06(-0.64%)
Nov 05, 2012	9.474	9.498	9.462	9.486	84,045	-0.01(-0.06%)
Nov 02, 2012	9.486	9.492	9.474	9.492	55,153	+0.02(+0.19%)