BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.981	8.981	8.963	8.975	25,621	+0.02(+0.19%)
Jan 30, 2012	8.975	8.975	8.958	8.958	37,624	-0.01(-0.13%)
Jan 27, 2012	8.975	8.981	8.946	8.969	20,582	-0.01(-0.13%)
Jan 26, 2012	8.975	8.987	8.940	8.981	79,607	+0.01(+0.06%)
Jan 25, 2012	8.975	8.981	8.929	8.975	27,274	+0.01(+0.06%)
Jan 24, 2012	8.923	8.969	8.911	8.969	35,402	-0.01(-0.06%)
Jan 23, 2012	8.940	8.975	8.923	8.975	34,682	+0.03(+0.39%)
Jan 20, 2012	8.940	8.952	8.929	8.940	50,441	-0.01(-0.13%)
Jan 19, 2012	8.952	8.981	8.929	8.952	59,284	+0.00(+0.00%)
Jan 18, 2012	8.958	8.958	8.923	8.952	11,189	+0.00(+0.00%)
Jan 17, 2012	8.946	8.969	8.940	8.952	88,489	+0.01(+0.07%)
Jan 13, 2012	8.952	8.958	8.940	8.946	61,825	+0.00(+0.00%)
Jan 12, 2012	8.929	8.946	8.923	8.946	35,820	+0.01(+0.13%)
Jan 11, 2012	8.917	8.946	8.917	8.934	30,623	+0.02(+0.26%)
Jan 10, 2012	8.940	8.946	8.905	8.911	37,538	-0.03(-0.39%)
Jan 09, 2012	8.946	8.952	8.917	8.946	56,549	+0.02(+0.20%)
Jan 06, 2012	8.911	8.940	8.899	8.929	33,782	+0.03(+0.33%)
Jan 05, 2012	8.923	8.923	8.877	8.899	59,346	-0.02(-0.20%)
Jan 04, 2012	8.917	8.934	8.917	8.917	27,324	+0.04(+0.46%)
Dec 30, 2011	8.899	8.905	8.876	8.876	36,361	-0.01(-0.07%)
Dec 29, 2011	8.882	8.894	8.859	8.882	62,998	+0.01(+0.13%)
Dec 28, 2011	8.876	8.882	8.865	8.870	103,980	+0.02(+0.20%)
Dec 27, 2011	8.853	8.864	8.835	8.853	40,943	+0.02(+0.20%)
Dec 23, 2011	8.818	8.859	8.818	8.835	40,586	+0.02(+0.20%)
Dec 21, 2011	8.760	8.830	8.760	8.818	52,188	+0.05(+0.53%)
Dec 20, 2011	8.835	8.875	8.772	8.772	54,487	-0.06(-0.71%)
Dec 19, 2011	8.963	8.969	8.824	8.834	71,471	-0.15(-1.63%)
Dec 16, 2011	8.917	8.986	8.905	8.980	35,621	+0.06(+0.71%)
Dec 15, 2011	8.975	8.975	8.905	8.917	39,568	-0.06(-0.65%)
Dec 14, 2011	8.922	8.980	8.922	8.975	39,380	+0.03(+0.39%)
Dec 13, 2011	8.928	8.940	8.917	8.940	25,482	-0.03(-0.39%)
Dec 12, 2011	8.882	8.975	8.882	8.975	40,878	+0.10(+1.11%)
Dec 09, 2011	8.882	8.888	8.870	8.876	78,650	-0.02(-0.19%)
Dec 08, 2011	8.847	8.899	8.836	8.893	68,165	+0.05(+0.52%)
Dec 07, 2011	8.813	8.870	8.807	8.847	34,254	+0.01(+0.13%)
Dec 06, 2011	8.836	8.859	8.824	8.836	47,192	-0.01(-0.13%)
Dec 05, 2011	8.853	8.859	8.824	8.847	34,613	+0.03(+0.39%)
Dec 02, 2011	8.784	8.859	8.784	8.813	18,965	+0.01(+0.07%)
Dec 01, 2011	8.818	8.859	8.778	8.807	33,434	-0.03(-0.39%)
Nov 30, 2011	8.824	8.841	8.807	8.841	43,641	+0.06(+0.66%)
Nov 29, 2011	8.738	8.795	8.738	8.784	53,082	+0.01(+0.13%)
Nov 28, 2011	8.870	8.893	8.743	8.772	37,543	-0.12(-1.36%)
Nov 25, 2011	8.939	8.986	8.870	8.893	27,235	-0.01(-0.13%)
Nov 23, 2011	8.974	8.974	8.893	8.905	19,688	-0.10(-1.15%)
Nov 22, 2011	8.939	9.043	8.935	9.009	33,843	+0.07(+0.84%)
Nov 21, 2011	8.905	8.939	8.865	8.934	41,828	+0.04(+0.45%)
Nov 18, 2011	8.824	8.911	8.824	8.893	37,332	+0.05(+0.52%)
Nov 17, 2011	8.818	8.853	8.808	8.847	50,646	+0.03(+0.37%)
Nov 16, 2011	8.818	8.818	8.795	8.815	58,925	+0.01(+0.09%)
Nov 15, 2011	8.778	8.824	8.755	8.807	82,196	+0.02(+0.26%)
Nov 14, 2011	8.761	8.795	8.749	8.784	51,898	+0.01(+0.07%)
Nov 11, 2011	8.761	8.784	8.755	8.778	32,553	+0.01(+0.13%)
Nov 10, 2011	8.761	8.790	8.761	8.766	25,297	+0.03(+0.33%)
Nov 09, 2011	8.743	8.761	8.692	8.738	110,700	-0.03(-0.33%)
Nov 08, 2011	8.778	8.802	8.755	8.766	50,211	+0.00(+0.00%)
Nov 07, 2011	8.801	8.801	8.766	8.766	77,878	-0.02(-0.26%)
Nov 04, 2011	8.738	8.795	8.738	8.789	49,840	+0.05(+0.53%)
Nov 03, 2011	8.738	8.749	8.726	8.743	34,512	+0.02(+0.26%)
Nov 02, 2011	8.749	8.755	8.715	8.720	33,219	+0.00(+0.00%)