BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.427	8.482	8.427	8.471	85,085	+0.04(+0.52%)
Jan 28, 2011	8.411	8.724	8.411	8.427	171,840	+0.00(+0.00%)
Jan 27, 2011	8.455	8.477	8.427	8.427	143,349	-0.04(-0.45%)
Jan 26, 2011	8.482	8.499	8.466	8.466	52,034	+0.00(+0.00%)
Jan 25, 2011	8.482	8.521	8.449	8.466	87,124	-0.04(-0.52%)
Jan 24, 2011	8.444	8.526	8.444	8.510	59,031	+0.07(+0.78%)
Jan 21, 2011	8.433	8.493	8.433	8.444	64,123	+0.01(+0.06%)
Jan 20, 2011	8.466	8.466	8.427	8.438	172,876	-0.00(-0.05%)
Jan 19, 2011	8.427	8.466	8.416	8.443	121,301	+0.03(+0.32%)
Jan 18, 2011	8.411	8.493	8.400	8.416	107,655	-0.03(-0.32%)
Jan 14, 2011	8.460	8.493	8.444	8.444	78,680	-0.04(-0.45%)
Jan 13, 2011	8.515	8.554	8.463	8.482	52,924	-0.04(-0.45%)
Jan 12, 2011	8.625	8.630	8.477	8.521	83,344	-0.08(-0.96%)
Jan 11, 2011	8.570	8.623	8.570	8.603	84,325	+0.01(+0.06%)
Jan 10, 2011	8.586	8.603	8.570	8.597	34,407	+0.01(+0.06%)
Jan 07, 2011	8.548	8.592	8.526	8.592	66,696	+0.04(+0.51%)
Jan 06, 2011	8.537	8.575	8.537	8.548	41,310	+0.03(+0.32%)
Jan 05, 2011	8.532	8.564	8.521	8.521	54,951	-0.04(-0.51%)
Jan 04, 2011	8.548	8.586	8.548	8.565	48,330	+0.02(+0.26%)
Jan 03, 2011	8.548	8.570	8.493	8.543	46,308	+0.04(+0.45%)
Dec 31, 2010	8.493	8.521	8.488	8.504	112,800	+0.02(+0.19%)
Dec 30, 2010	8.504	8.565	8.482	8.488	153,593	-0.04(-0.45%)
Dec 29, 2010	8.597	8.597	8.510	8.526	117,597	-0.10(-1.14%)
Dec 28, 2010	8.630	8.663	8.576	8.625	143,086	-0.01(-0.13%)
Dec 27, 2010	8.581	8.636	8.548	8.636	52,493	+0.08(+0.90%)
Dec 23, 2010	8.527	8.587	8.495	8.558	45,652	+0.01(+0.12%)
Dec 22, 2010	8.450	8.548	8.450	8.548	108,382	+0.04(+0.45%)
Dec 21, 2010	8.494	8.510	8.483	8.510	118,424	+0.02(+0.19%)
Dec 20, 2010	8.494	8.532	8.445	8.494	127,166	+0.01(+0.13%)
Dec 17, 2010	8.412	8.483	8.412	8.483	186,314	+0.07(+0.84%)
Dec 16, 2010	8.423	8.461	8.396	8.412	192,664	-0.05(-0.58%)
Dec 15, 2010	8.390	8.461	8.347	8.461	69,411	+0.07(+0.85%)
Dec 14, 2010	8.423	8.434	8.390	8.390	123,753	-0.01(-0.07%)
Dec 13, 2010	8.494	8.494	8.325	8.396	131,725	-0.10(-1.16%)
Dec 10, 2010	8.586	8.586	8.456	8.494	78,634	-0.09(-1.07%)
Dec 09, 2010	8.586	8.624	8.423	8.586	123,790	-0.03(-0.32%)
Dec 08, 2010	8.668	8.678	8.586	8.613	149,316	-0.07(-0.81%)
Dec 07, 2010	8.722	8.749	8.684	8.684	221,737	-0.03(-0.31%)
Dec 06, 2010	8.689	8.722	8.689	8.711	195,511	-0.02(-0.19%)
Dec 03, 2010	8.776	8.809	8.727	8.727	83,857	-0.07(-0.74%)
Dec 02, 2010	8.798	8.814	8.722	8.792	100,563	+0.02(+0.25%)
Dec 01, 2010	8.809	8.820	8.754	8.771	62,326	-0.03(-0.31%)
Nov 30, 2010	8.787	8.809	8.749	8.798	240,335	+0.02(+0.25%)
Nov 29, 2010	8.803	8.825	8.744	8.776	149,741	-0.03(-0.37%)
Nov 26, 2010	8.814	8.814	8.749	8.809	27,646	-0.01(-0.12%)
Nov 24, 2010	8.814	8.820	8.820	8.820	129,125	+0.01(+0.06%)
Nov 23, 2010	8.792	8.841	8.754	8.814	70,709	+0.02(+0.19%)
Nov 22, 2010	8.825	8.836	8.792	8.798	47,302	-0.04(-0.43%)
Nov 19, 2010	8.798	8.836	8.765	8.836	35,904	+0.05(+0.56%)
Nov 18, 2010	8.824	8.824	8.754	8.787	56,778	+0.02(+0.19%)
Nov 17, 2010	8.581	8.820	8.543	8.771	152,636	+0.24(+2.80%)
Nov 16, 2010	8.809	8.809	8.309	8.532	345,739	-0.30(-3.38%)
Nov 15, 2010	8.912	8.912	8.776	8.830	185,526	-0.09(-1.03%)
Nov 12, 2010	8.934	8.934	8.879	8.923	271,018	-0.03(-0.36%)
Nov 11, 2010	8.928	8.961	8.889	8.955	144,789	+0.02(+0.18%)
Nov 10, 2010	8.934	8.950	8.874	8.939	309,707	+0.00(+0.00%)
Nov 09, 2010	8.901	8.939	8.885	8.939	151,507	+0.03(+0.30%)
Nov 08, 2010	8.934	8.966	8.896	8.912	309,515	-0.04(-0.42%)
Nov 05, 2010	8.880	8.950	8.863	8.950	189,404	-0.07(-0.73%)
Nov 04, 2010	9.020	9.031	8.869	9.016	466,825	-0.01(-0.17%)
Nov 03, 2010	9.031	9.036	8.988	9.031	162,725	+0.01(+0.06%)
Nov 02, 2010	9.004	9.031	8.988	9.025	126,233	+0.03(+0.36%)