BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.655	9.016	8.655	8.959	71,474	+0.24(+2.72%)
Jan 30, 2008	8.794	8.949	8.722	8.722	77,653	-0.07(-0.82%)
Jan 29, 2008	8.944	8.944	8.779	8.794	93,146	-0.09(-0.99%)
Jan 28, 2008	8.851	8.908	8.771	8.882	98,922	+0.07(+0.82%)
Jan 25, 2008	8.841	8.841	8.743	8.810	64,873	-0.01(-0.06%)
Jan 24, 2008	8.887	8.887	8.686	8.815	83,850	+0.06(+0.71%)
Jan 23, 2008	8.670	8.825	8.557	8.753	117,575	+0.15(+1.80%)
Jan 22, 2008	8.366	8.856	8.350	8.598	152,494	+0.06(+0.73%)
Jan 21, 2008	8.784	8.784	8.520	8.536	0	+0.00(+0.00%)
Jan 18, 2008	8.784	8.784	8.520	8.536	123,258	-0.19(-2.13%)
Jan 17, 2008	8.748	8.779	8.686	8.722	55,771	+0.03(+0.36%)
Jan 16, 2008	8.681	8.737	8.665	8.691	74,361	+0.00(+0.00%)
Jan 15, 2008	8.665	8.737	8.650	8.691	106,796	+0.03(+0.30%)
Jan 14, 2008	8.655	8.675	8.614	8.665	43,087	+0.04(+0.41%)
Jan 11, 2008	8.567	8.634	8.541	8.629	45,120	+0.08(+0.91%)
Jan 10, 2008	8.495	8.572	8.474	8.551	35,006	+0.08(+0.98%)
Jan 09, 2008	8.469	8.598	8.412	8.469	75,485	-0.05(-0.61%)
Jan 08, 2008	8.417	8.551	8.417	8.520	64,679	+0.08(+0.98%)
Jan 07, 2008	8.479	8.520	8.407	8.438	63,947	-0.06(-0.67%)
Jan 04, 2008	8.417	8.541	8.417	8.495	83,657	+0.01(+0.06%)
Jan 03, 2008	8.386	8.490	8.350	8.490	64,232	+0.05(+0.61%)
Jan 02, 2008	8.195	8.438	8.195	8.438	84,044	+0.26(+3.16%)
Jan 01, 2008	8.149	8.273	8.149	8.180	167,924	+0.00(+0.00%)
Dec 31, 2007	8.149	8.273	8.149	8.180	167,924	+0.01(+0.13%)
Dec 28, 2007	8.164	8.267	8.164	8.169	104,978	-0.01(-0.06%)
Dec 27, 2007	8.107	8.231	8.107	8.175	156,663	-0.03(-0.38%)
Dec 26, 2007	8.205	8.305	8.169	8.205	142,139	-0.05(-0.55%)
Dec 24, 2007	8.159	8.257	8.133	8.251	105,539	+0.01(+0.11%)
Dec 21, 2007	8.211	8.335	8.190	8.242	93,920	+0.00(+0.00%)
Dec 20, 2007	8.216	8.298	8.205	8.242	55,384	+0.02(+0.25%)
Dec 19, 2007	8.113	8.247	8.113	8.221	81,526	+0.06(+0.76%)
Dec 18, 2007	8.107	8.205	8.107	8.159	132,263	-0.01(-0.13%)
Dec 17, 2007	8.169	8.231	8.133	8.169	115,222	-0.08(-0.94%)
Dec 14, 2007	8.262	8.340	8.231	8.247	71,263	-0.04(-0.50%)
Dec 13, 2007	8.407	8.407	8.267	8.288	72,231	-0.09(-1.11%)
Dec 12, 2007	8.366	8.422	8.335	8.381	84,819	+0.02(+0.19%)
Dec 11, 2007	8.448	8.490	8.335	8.366	79,784	-0.10(-1.22%)
Dec 10, 2007	8.433	8.567	8.433	8.469	93,920	+0.00(+0.00%)
Dec 07, 2007	8.443	8.515	8.417	8.469	84,238	+0.02(+0.24%)
Dec 06, 2007	8.510	8.675	8.448	8.448	80,171	-0.06(-0.73%)
Dec 05, 2007	8.619	8.675	8.448	8.510	73,393	-0.14(-1.61%)
Dec 04, 2007	8.484	8.774	8.484	8.650	71,073	-0.02(-0.24%)
Dec 03, 2007	8.386	8.675	8.386	8.670	39,313	+0.13(+1.57%)
Nov 30, 2007	8.448	8.567	8.397	8.536	101,279	+0.08(+0.98%)
Nov 29, 2007	8.428	8.510	8.417	8.453	32,533	+0.06(+0.74%)
Nov 28, 2007	8.402	8.569	8.391	8.391	78,815	-0.01(-0.12%)
Nov 27, 2007	8.417	8.515	8.397	8.402	49,380	-0.02(-0.18%)
Nov 26, 2007	8.624	8.701	8.402	8.417	48,412	-0.16(-1.87%)
Nov 23, 2007	8.448	8.604	8.448	8.577	33,501	+0.08(+0.91%)
Nov 21, 2007	8.397	8.515	8.391	8.500	62,161	+0.09(+1.11%)
Nov 20, 2007	8.366	8.650	8.314	8.407	80,578	+0.03(+0.38%)
Nov 19, 2007	8.340	8.433	8.267	8.375	134,393	+0.03(+0.36%)
Nov 16, 2007	8.340	8.490	8.236	8.345	81,333	-0.01(-0.12%)
Nov 15, 2007	8.366	8.469	8.262	8.355	89,853	-0.09(-1.04%)
Nov 14, 2007	8.190	8.510	8.190	8.443	87,723	+0.25(+3.09%)
Nov 13, 2007	8.159	8.226	8.020	8.190	154,533	-0.09(-1.12%)
Nov 12, 2007	8.216	8.381	8.164	8.283	145,431	+0.04(+0.44%)
Nov 09, 2007	8.324	8.526	8.138	8.247	214,177	-0.13(-1.60%)
Nov 08, 2007	8.391	8.515	8.371	8.381	94,501	-0.02(-0.18%)
Nov 07, 2007	8.407	8.448	8.381	8.397	86,174	-0.04(-0.49%)
Nov 06, 2007	8.469	8.520	8.304	8.438	156,857	-0.08(-0.97%)
Nov 05, 2007	8.608	8.660	8.505	8.520	71,069	-0.06(-0.72%)
Nov 02, 2007	8.557	8.660	8.557	8.582	39,892	+0.02(+0.18%)