BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.912	9.921	9.864	9.921	113,445	+0.07(+0.67%)
Jan 30, 2023	9.874	9.940	9.836	9.855	50,668	-0.01(-0.10%)
Jan 27, 2023	9.883	9.893	9.827	9.864	35,008	-0.02(-0.19%)
Jan 26, 2023	9.817	9.921	9.817	9.883	38,105	+0.04(+0.38%)
Jan 25, 2023	9.893	9.907	9.817	9.846	36,666	-0.04(-0.38%)
Jan 24, 2023	9.780	10.02	9.780	9.883	46,887	+0.08(+0.87%)
Jan 23, 2023	9.864	10.02	9.794	9.798	100,148	-0.07(-0.67%)
Jan 20, 2023	9.761	9.902	9.761	9.864	81,952	+0.09(+0.97%)
Jan 19, 2023	9.770	9.874	9.761	9.770	129,663	+0.05(+0.48%)
Jan 18, 2023	9.695	9.770	9.695	9.723	155,577	+0.05(+0.49%)
Jan 17, 2023	9.714	9.719	9.666	9.676	112,557	-0.04(-0.39%)
Jan 13, 2023	9.723	9.776	9.714	9.714	56,087	-0.06(-0.58%)
Jan 12, 2023	9.732	9.808	9.676	9.770	80,941	+0.06(+0.64%)
Jan 11, 2023	9.671	9.727	9.605	9.708	58,613	+0.08(+0.78%)
Jan 10, 2023	9.624	9.652	9.586	9.633	99,325	+0.03(+0.29%)
Jan 09, 2023	9.492	9.605	9.492	9.605	48,905	+0.12(+1.29%)
Jan 06, 2023	9.426	9.483	9.389	9.483	60,608	+0.09(+1.00%)
Jan 05, 2023	9.398	9.426	9.356	9.389	81,953	-0.01(-0.10%)
Jan 04, 2023	9.351	9.455	9.351	9.398	67,477	+0.09(+0.96%)
Jan 03, 2023	9.304	9.332	9.238	9.309	44,080	+0.10(+1.07%)
Dec 30, 2022	9.201	9.248	9.201	9.210	206,687	-0.05(-0.51%)
Dec 29, 2022	9.173	9.285	9.173	9.257	198,214	+0.08(+0.92%)
Dec 28, 2022	9.201	9.238	9.173	9.173	145,549	-0.01(-0.11%)
Dec 27, 2022	9.210	9.257	9.163	9.183	305,353	-0.05(-0.50%)
Dec 23, 2022	9.220	9.248	9.201	9.229	145,587	+0.01(+0.10%)
Dec 22, 2022	9.154	9.234	9.154	9.220	193,769	+0.02(+0.20%)
Dec 21, 2022	9.191	9.257	9.182	9.201	141,400	+0.01(+0.10%)
Dec 20, 2022	9.145	9.220	9.145	9.191	191,835	-0.02(-0.20%)
Dec 19, 2022	9.229	9.295	9.201	9.210	196,848	-0.07(-0.71%)
Dec 16, 2022	9.408	9.408	9.257	9.276	161,475	-0.17(-1.79%)
Dec 15, 2022	9.502	9.511	9.426	9.445	148,124	-0.06(-0.64%)
Dec 14, 2022	9.412	9.511	9.341	9.506	186,368	+0.12(+1.30%)
Dec 13, 2022	9.459	9.534	9.375	9.384	121,871	+0.02(+0.20%)
Dec 12, 2022	9.328	9.506	9.320	9.365	126,336	+0.07(+0.70%)
Dec 09, 2022	9.365	9.459	9.281	9.300	172,642	-0.08(-0.90%)
Dec 08, 2022	9.515	9.562	9.365	9.384	93,218	-0.13(-1.38%)
Dec 07, 2022	9.506	9.600	9.506	9.515	128,813	-0.04(-0.39%)
Dec 06, 2022	9.450	9.562	9.450	9.553	190,257	+0.07(+0.79%)
Dec 05, 2022	9.506	9.543	9.450	9.478	123,126	-0.03(-0.34%)
Dec 02, 2022	9.496	9.553	9.440	9.511	195,421	+0.01(+0.15%)
Dec 01, 2022	9.525	9.571	9.496	9.496	99,647	-0.01(-0.10%)
Nov 30, 2022	9.403	9.506	9.347	9.506	100,366	+0.12(+1.30%)
Nov 29, 2022	9.300	9.410	9.281	9.384	247,457	+0.05(+0.50%)
Nov 28, 2022	9.422	9.478	9.328	9.337	114,562	-0.08(-0.89%)
Nov 25, 2022	9.393	9.445	9.361	9.422	36,672	+0.01(+0.10%)
Nov 23, 2022	9.337	9.440	9.337	9.412	163,362	+0.07(+0.80%)
Nov 22, 2022	9.113	9.393	9.113	9.337	247,364	+0.24(+2.68%)
Nov 21, 2022	9.000	9.122	8.999	9.094	166,358	+0.07(+0.83%)
Nov 18, 2022	8.953	9.028	8.925	9.019	157,036	+0.10(+1.16%)
Nov 17, 2022	8.850	8.970	8.850	8.916	242,777	+0.07(+0.74%)
Nov 16, 2022	8.757	8.888	8.747	8.850	270,079	+0.10(+1.18%)
Nov 15, 2022	8.729	8.803	8.719	8.747	233,960	+0.09(+1.08%)
Nov 14, 2022	8.803	8.813	8.644	8.654	104,901	-0.12(-1.33%)
Nov 11, 2022	8.668	8.836	8.668	8.770	90,174	+0.07(+0.86%)
Nov 10, 2022	8.612	8.770	8.610	8.696	143,745	+0.18(+2.08%)
Nov 09, 2022	8.472	8.537	8.453	8.518	146,425	+0.03(+0.33%)
Nov 08, 2022	8.481	8.574	8.481	8.490	97,251	+0.02(+0.22%)
Nov 07, 2022	8.509	8.528	8.406	8.472	338,133	-0.07(-0.77%)
Nov 04, 2022	8.500	8.602	8.472	8.537	102,559	+0.07(+0.77%)
Nov 03, 2022	8.416	8.509	8.416	8.472	97,289	+0.02(+0.22%)
Nov 02, 2022	8.425	8.528	8.406	8.453	152,881	+0.02(+0.22%)