BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.51	11.53	11.46	11.51	35,913	+0.02(+0.15%)
Jan 28, 2021	11.46	11.51	11.46	11.49	48,466	+0.05(+0.45%)
Jan 27, 2021	11.46	11.50	11.44	11.44	47,685	-0.06(-0.52%)
Jan 26, 2021	11.52	11.52	11.48	11.50	47,968	+0.01(+0.07%)
Jan 25, 2021	11.50	11.53	11.47	11.49	48,987	+0.02(+0.15%)
Jan 22, 2021	11.47	11.48	11.44	11.48	41,840	+0.05(+0.45%)
Jan 21, 2021	11.38	11.45	11.38	11.43	62,958	+0.08(+0.68%)
Jan 20, 2021	11.37	11.42	11.33	11.35	57,987	-0.02(-0.15%)
Jan 19, 2021	11.43	11.43	11.30	11.37	65,788	-0.02(-0.15%)
Jan 15, 2021	11.37	11.45	11.37	11.38	20,222	+0.03(+0.23%)
Jan 14, 2021	11.39	11.53	11.33	11.36	58,089	+0.03(+0.24%)
Jan 13, 2021	11.36	11.36	11.29	11.33	131,494	+0.04(+0.38%)
Jan 12, 2021	11.36	11.38	11.27	11.29	48,398	-0.03(-0.30%)
Jan 11, 2021	11.36	11.36	11.28	11.32	45,440	-0.03(-0.30%)
Jan 08, 2021	11.42	11.43	11.34	11.36	64,406	-0.03(-0.30%)
Jan 07, 2021	11.45	11.48	11.38	11.39	110,143	-0.05(-0.45%)
Jan 06, 2021	11.43	11.47	11.39	11.44	86,253	-0.02(-0.15%)
Jan 05, 2021	11.36	11.47	11.36	11.46	66,395	+0.07(+0.60%)
Jan 04, 2021	11.39	11.41	11.36	11.39	108,647	+0.00(+0.00%)
Dec 31, 2020		11.39	11.39	11.39	26,834	+0.07(+0.61%)
Dec 30, 2020	11.30	11.32	11.27	11.32	26,834	+0.01(+0.08%)
Dec 29, 2020	11.20	11.32	11.20	11.31	61,475	+0.09(+0.84%)
Dec 28, 2020	11.20	11.26	11.20	11.22	39,026	-0.05(-0.44%)
Dec 24, 2020	11.26	11.29	11.23	11.27	36,987	+0.03(+0.29%)
Dec 23, 2020	11.24	11.26	11.19	11.24	66,972	+0.03(+0.31%)
Dec 22, 2020	11.30	11.30	11.19	11.20	107,623	-0.06(-0.53%)
Dec 21, 2020	11.20	11.30	11.18	11.26	97,066	+0.06(+0.54%)
Dec 18, 2020	11.10	11.20	11.10	11.20	65,223	+0.12(+1.08%)
Dec 17, 2020	11.24	11.28	11.05	11.08	83,900	-0.15(-1.30%)
Dec 16, 2020	11.24	11.28	11.23	11.23	51,154	-0.04(-0.38%)
Dec 15, 2020	11.25	11.27	11.24	11.27	50,074	+0.03(+0.23%)
Dec 14, 2020	11.28	11.29	11.24	11.24	32,060	-0.03(-0.29%)
Dec 11, 2020	11.33	11.33	11.26	11.28	36,311	-0.01(-0.08%)
Dec 10, 2020	11.30	11.30	11.26	11.29	95,706	+0.04(+0.38%)
Dec 09, 2020	11.28	11.29	11.24	11.24	80,817	-0.05(-0.45%)
Dec 08, 2020	11.28	11.29	11.25	11.29	53,355	+0.03(+0.30%)
Dec 07, 2020	11.23	11.29	11.23	11.26	52,562	+0.02(+0.15%)
Dec 04, 2020	11.26	11.27	11.23	11.24	28,229	-0.01(-0.08%)
Dec 03, 2020	11.28	11.28	11.21	11.25	37,256	+0.01(+0.08%)
Dec 02, 2020	11.28	11.28	11.22	11.24	34,797	+0.00(+0.00%)
Dec 01, 2020	11.25	11.27	11.22	11.24	72,856	+0.07(+0.61%)
Nov 30, 2020	11.20	11.20	11.15	11.18	64,356	-0.01(-0.08%)
Nov 27, 2020	11.18	11.19	11.17	11.18	13,236	+0.03(+0.31%)
Nov 25, 2020	11.14	11.19	11.12	11.15	42,988	+0.01(+0.08%)
Nov 24, 2020	11.18	11.19	11.12	11.14	49,325	+0.03(+0.23%)
Nov 23, 2020	11.13	11.16	11.06	11.12	39,521	-0.02(-0.15%)
Nov 20, 2020	11.16	11.16	11.13	11.13	31,626	+0.00(+0.00%)
Nov 19, 2020	11.17	11.18	11.11	11.13	56,231	+0.00(+0.00%)
Nov 18, 2020	11.11	11.13	11.11	11.13	55,204	+0.04(+0.39%)
Nov 17, 2020	11.10	11.16	11.06	11.09	60,034	-0.03(-0.31%)
Nov 16, 2020	11.12	11.13	11.05	11.12	37,345	+0.03(+0.23%)
Nov 13, 2020	11.12	11.12	11.06	11.10	14,876	+0.01(+0.09%)
Nov 12, 2020	11.05	11.15	11.05	11.09	49,849	+0.02(+0.15%)
Nov 11, 2020	11.12	11.14	11.07	11.07	37,977	-0.06(-0.53%)
Nov 10, 2020	11.17	11.18	11.13	11.13	34,543	-0.05(-0.46%)
Nov 09, 2020	11.12	11.22	11.12	11.18	27,460	+0.04(+0.38%)
Nov 06, 2020	11.14	11.16	11.10	11.14	78,086	+0.04(+0.38%)
Nov 05, 2020	11.04	11.21	11.04	11.10	54,737	+0.07(+0.62%)
Nov 04, 2020	10.92	11.11	10.89	11.03	74,324	+0.12(+1.09%)
Nov 03, 2020	10.83	10.93	10.76	10.91	61,261	+0.14(+1.26%)