BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.270	9.327	9.270	9.327	91,662	+0.06(+0.62%)
Jan 30, 2017	9.284	9.291	9.262	9.270	93,851	+0.01(+0.16%)
Jan 27, 2017	9.277	9.277	9.248	9.255	89,693	+0.01(+0.08%)
Jan 26, 2017	9.248	9.277	9.233	9.248	143,519	+0.00(+0.00%)
Jan 25, 2017	9.284	9.284	9.233	9.248	147,519	-0.04(-0.47%)
Jan 24, 2017	9.313	9.313	9.263	9.291	63,231	-0.01(-0.15%)
Jan 23, 2017	9.291	9.320	9.277	9.306	80,236	+0.04(+0.39%)
Jan 20, 2017	9.306	9.306	9.241	9.270	92,860	-0.01(-0.08%)
Jan 19, 2017	9.313	9.313	9.270	9.277	75,488	-0.06(-0.62%)
Jan 18, 2017	9.327	9.349	9.313	9.334	55,797	-0.01(-0.15%)
Jan 17, 2017	9.356	9.406	9.291	9.349	112,030	+0.01(+0.15%)
Jan 13, 2017		9.334	9.334	9.334	0	+0.01(+0.08%)
Jan 12, 2017	9.334	9.341	9.320	9.327	82,811	+0.05(+0.54%)
Jan 11, 2017	9.320	9.320	9.262	9.277	53,890	-0.00(-0.04%)
Jan 10, 2017	9.267	9.303	9.245	9.281	85,168	+0.03(+0.31%)
Jan 09, 2017	9.252	9.281	9.238	9.252	137,223	+0.04(+0.39%)
Jan 06, 2017	9.202	9.224	9.188	9.216	105,979	-0.01(-0.08%)
Jan 05, 2017	9.231	9.231	9.195	9.224	151,684	+0.03(+0.31%)
Jan 04, 2017	9.152	9.195	9.150	9.195	178,973	+0.06(+0.71%)
Jan 03, 2017	9.087	9.152	9.084	9.130	195,953	+0.03(+0.32%)
Dec 30, 2016		9.102	9.102	9.102	0	-0.04(-0.39%)
Dec 29, 2016	9.123	9.152	9.102	9.138	251,452	+0.01(+0.16%)
Dec 28, 2016	9.123	9.123	9.001	9.123	272,606	+0.04(+0.39%)
Dec 27, 2016	9.202	9.202	9.073	9.087	179,370	+0.01(+0.08%)
Dec 23, 2016		9.080	9.080	9.080	0	-0.06(-0.71%)
Dec 22, 2016	9.102	9.181	9.102	9.145	87,883	+0.04(+0.39%)
Dec 21, 2016	9.102	9.152	9.102	9.109	171,222	+0.01(+0.08%)
Dec 20, 2016	9.087	9.116	9.016	9.102	422,541	+0.01(+0.16%)
Dec 19, 2016	9.109	9.130	9.052	9.087	247,476	-0.01(-0.16%)
Dec 16, 2016	9.145	9.145	9.080	9.102	157,581	-0.02(-0.24%)
Dec 15, 2016	9.159	9.181	9.102	9.123	222,278	-0.08(-0.86%)
Dec 14, 2016	9.252	9.267	9.195	9.202	224,093	-0.04(-0.47%)
Dec 13, 2016	9.123	9.245	9.109	9.245	271,677	+0.14(+1.50%)
Dec 12, 2016	9.080	9.130	9.044	9.109	155,422	+0.01(+0.16%)
Dec 09, 2016	9.087	9.116	9.059	9.095	187,931	-0.06(-0.63%)
Dec 08, 2016	9.224	9.238	9.145	9.152	110,839	-0.11(-1.19%)
Dec 07, 2016	9.084	9.262	9.084	9.262	192,528	+0.19(+2.05%)
Dec 06, 2016	8.991	9.077	8.981	9.077	117,407	+0.13(+1.44%)
Dec 05, 2016	8.948	8.984	8.927	8.948	117,682	-0.04(-0.40%)
Dec 02, 2016	8.962	8.984	8.941	8.984	131,406	-0.03(-0.32%)
Dec 01, 2016	9.012	9.012	8.934	9.012	155,576	-0.03(-0.32%)
Nov 30, 2016	9.041	9.048	9.005	9.041	113,851	-0.01(-0.16%)
Nov 29, 2016	9.141	9.198	9.055	9.055	348,325	-0.06(-0.63%)
Nov 28, 2016	9.170	9.170	9.091	9.112	188,171	+0.01(+0.08%)
Nov 25, 2016	9.084	9.141	9.084	9.105	50,732	-0.04(-0.39%)
Nov 23, 2016		9.141	9.141	9.141	0	-0.11(-1.23%)
Nov 22, 2016	9.212	9.262	9.155	9.255	115,385	+0.11(+1.25%)
Nov 21, 2016	9.055	9.148	9.005	9.141	154,502	+0.19(+2.07%)
Nov 18, 2016	8.984	9.019	8.934	8.955	148,270	-0.04(-0.40%)
Nov 17, 2016	9.084	9.134	8.984	8.991	290,286	-0.12(-1.33%)
Nov 16, 2016	9.205	9.291	9.091	9.112	327,623	-0.08(-0.85%)
Nov 15, 2016	9.205	9.298	9.155	9.191	292,940	+0.04(+0.47%)
Nov 14, 2016	9.270	9.270	9.098	9.148	373,660	-0.18(-1.91%)
Nov 11, 2016	9.327	9.362	9.241	9.327	199,049	+0.00(+0.00%)
Nov 10, 2016	9.462	9.462	9.262	9.327	332,222	-0.14(-1.48%)
Nov 09, 2016	9.552	9.552	9.424	9.467	355,451	-0.14(-1.48%)
Nov 08, 2016	9.687	9.716	9.609	9.609	75,571	-0.11(-1.10%)
Nov 07, 2016	9.602	9.716	9.573	9.716	144,017	+0.11(+1.19%)
Nov 04, 2016	9.552	9.602	9.552	9.602	93,343	+0.05(+0.52%)
Nov 03, 2016	9.524	9.524	9.524	9.552	57,255	+0.03(+0.30%)
Nov 02, 2016	9.566	9.588	9.516	9.524	142,161	-0.06(-0.59%)