BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.871	8.948	8.858	8.896	263,074	+0.04(+0.41%)
Jan 29, 2015	8.819	8.884	8.819	8.860	77,003	+0.02(+0.25%)
Jan 28, 2015	8.793	8.845	8.774	8.838	102,670	+0.07(+0.81%)
Jan 27, 2015	8.715	8.773	8.715	8.767	95,915	+0.08(+0.89%)
Jan 26, 2015	8.722	8.735	8.683	8.689	88,710	-0.02(-0.22%)
Jan 23, 2015	8.728	8.728	8.696	8.709	59,153	-0.01(-0.15%)
Jan 22, 2015	8.702	8.728	8.683	8.722	151,127	+0.03(+0.30%)
Jan 21, 2015	8.728	8.728	8.689	8.696	85,964	-0.04(-0.42%)
Jan 20, 2015	8.728	8.735	8.689	8.733	146,537	+0.03(+0.35%)
Jan 16, 2015	8.689	8.728	8.676	8.702	264,495	+0.03(+0.37%)
Jan 15, 2015	8.657	8.773	8.644	8.670	397,885	+0.04(+0.45%)
Jan 14, 2015	8.631	8.663	8.618	8.631	117,353	-0.01(-0.07%)
Jan 13, 2015	8.637	8.650	8.586	8.637	162,856	+0.02(+0.26%)
Jan 12, 2015	8.589	8.628	8.583	8.615	138,332	+0.03(+0.38%)
Jan 09, 2015	8.557	8.602	8.557	8.583	97,297	+0.01(+0.08%)
Jan 08, 2015	8.531	8.654	8.466	8.576	461,603	+0.05(+0.53%)
Jan 07, 2015	8.480	8.544	8.473	8.531	126,349	+0.05(+0.61%)
Jan 06, 2015	8.486	8.499	8.454	8.480	258,059	+0.04(+0.46%)
Jan 05, 2015	8.454	8.480	8.415	8.441	161,846	+0.01(+0.08%)
Jan 02, 2015	8.357	8.460	8.344	8.435	165,853	+0.05(+0.61%)
Dec 31, 2014	8.409	8.383	8.383	8.383	99,167	+0.00(+0.00%)
Dec 30, 2014	8.390	8.401	8.344	8.383	102,414	+0.04(+0.46%)
Dec 29, 2014	8.351	8.390	8.312	8.344	233,253	-0.01(-0.15%)
Dec 26, 2014	8.415	8.422	8.338	8.357	112,190	-0.03(-0.38%)
Dec 24, 2014	8.415	8.390	8.390	8.390	56,334	-0.01(-0.08%)
Dec 23, 2014	8.435	8.454	8.357	8.396	203,562	-0.01(-0.17%)
Dec 22, 2014	8.383	8.415	8.383	8.410	67,196	+0.02(+0.25%)
Dec 19, 2014	8.390	8.428	8.377	8.390	87,795	+0.00(+0.00%)
Dec 18, 2014	8.428	8.428	8.377	8.390	173,844	-0.01(-0.08%)
Dec 17, 2014	8.441	8.460	8.390	8.396	122,698	-0.03(-0.38%)
Dec 16, 2014	8.422	8.428	8.390	8.428	117,776	+0.02(+0.23%)
Dec 15, 2014	8.422	8.422	8.383	8.409	102,634	+0.00(+0.00%)
Dec 12, 2014	8.364	8.420	8.319	8.409	124,726	+0.03(+0.38%)
Dec 11, 2014	8.396	8.396	8.332	8.377	152,251	+0.01(+0.08%)
Dec 10, 2014	8.364	8.409	8.357	8.370	121,327	+0.02(+0.19%)
Dec 09, 2014	8.322	8.354	8.310	8.354	79,443	+0.02(+0.23%)
Dec 08, 2014	8.297	8.352	8.278	8.335	108,204	+0.03(+0.39%)
Dec 05, 2014	8.361	8.361	8.303	8.303	150,767	-0.06(-0.69%)
Dec 04, 2014	8.329	8.367	8.310	8.361	115,829	+0.05(+0.62%)
Dec 03, 2014	8.322	8.329	8.290	8.310	136,735	+0.01(+0.08%)
Dec 02, 2014	8.252	8.303	8.252	8.303	144,025	+0.05(+0.62%)
Dec 01, 2014	8.335	8.335	8.220	8.252	191,469	-0.05(-0.62%)
Nov 28, 2014	8.271	8.303	8.265	8.303	26,081	+0.03(+0.31%)
Nov 26, 2014	8.290	8.278	8.278	8.278	83,908	+0.00(+0.00%)
Nov 25, 2014	8.316	8.316	8.258	8.278	100,718	-0.02(-0.23%)
Nov 24, 2014	8.297	8.310	8.271	8.297	80,728	-0.03(-0.31%)
Nov 21, 2014	8.316	8.322	8.290	8.322	74,075	+0.01(+0.08%)
Nov 20, 2014	8.303	8.322	8.284	8.316	70,350	+0.03(+0.39%)
Nov 19, 2014	8.297	8.310	8.258	8.284	98,391	-0.01(-0.08%)
Nov 18, 2014	8.297	8.310	8.271	8.290	59,085	-0.02(-0.23%)
Nov 17, 2014	8.335	8.335	8.282	8.310	65,537	-0.01(-0.08%)
Nov 14, 2014	8.342	8.354	8.310	8.316	114,292	-0.03(-0.31%)
Nov 13, 2014	8.290	8.342	8.258	8.342	117,994	+0.03(+0.39%)
Nov 12, 2014	8.271	8.329	8.258	8.310	63,569	+0.02(+0.27%)
Nov 11, 2014	8.236	8.287	8.236	8.287	60,259	+0.03(+0.39%)
Nov 10, 2014	8.268	8.287	8.243	8.256	95,015	-0.01(-0.08%)
Nov 07, 2014	8.268	8.332	8.243	8.262	144,378	-0.02(-0.23%)
Nov 06, 2014	8.249	8.294	8.249	8.281	65,051	+0.01(+0.15%)
Nov 05, 2014	8.249	8.268	8.236	8.268	100,186	+0.00(+0.00%)
Nov 04, 2014	8.275	8.287	8.256	8.268	166,142	+0.03(+0.31%)