BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.818	7.872	7.802	7.840	160,329	+0.06(+0.76%)
Jan 30, 2012	7.694	7.780	7.694	7.780	178,946	+0.11(+1.41%)
Jan 27, 2012	7.689	7.705	7.662	7.673	169,506	-0.01(-0.14%)
Jan 26, 2012	7.737	7.737	7.651	7.683	211,501	-0.04(-0.49%)
Jan 25, 2012	7.683	7.721	7.678	7.721	137,635	+0.04(+0.49%)
Jan 24, 2012	7.678	7.683	7.635	7.683	186,309	+0.01(+0.07%)
Jan 23, 2012	7.629	7.678	7.613	7.678	142,164	+0.06(+0.78%)
Jan 20, 2012	7.646	7.653	7.608	7.619	141,263	-0.02(-0.32%)
Jan 19, 2012	7.646	7.651	7.613	7.643	136,446	+0.00(+0.04%)
Jan 18, 2012	7.624	7.640	7.605	7.640	129,640	+0.04(+0.50%)
Jan 17, 2012	7.662	7.662	7.586	7.603	190,185	-0.03(-0.35%)
Jan 13, 2012	7.629	7.647	7.608	7.629	188,260	+0.02(+0.28%)
Jan 12, 2012	7.581	7.624	7.554	7.608	161,568	+0.06(+0.86%)
Jan 11, 2012	7.554	7.603	7.516	7.543	253,614	-0.02(-0.28%)
Jan 10, 2012	7.564	7.602	7.553	7.564	162,432	+0.00(+0.00%)
Jan 09, 2012	7.559	7.602	7.556	7.564	190,836	+0.01(+0.14%)
Jan 06, 2012	7.586	7.618	7.553	7.553	135,644	-0.04(-0.57%)
Jan 05, 2012	7.570	7.596	7.532	7.596	154,036	+0.04(+0.57%)
Jan 04, 2012	7.553	7.553	7.505	7.553	129,742	+0.00(+0.00%)
Dec 30, 2011	7.564	7.564	7.516	7.553	84,851	+0.02(+0.28%)
Dec 29, 2011	7.521	7.539	7.521	7.532	119,360	+0.01(+0.14%)
Dec 28, 2011	7.505	7.537	7.494	7.521	134,887	+0.03(+0.36%)
Dec 27, 2011	7.457	7.505	7.441	7.494	108,654	+0.07(+0.94%)
Dec 23, 2011	7.403	7.468	7.402	7.425	118,959	+0.04(+0.58%)
Dec 21, 2011	7.430	7.494	7.382	7.382	212,696	-0.03(-0.43%)
Dec 20, 2011	7.387	7.430	7.387	7.414	146,914	+0.06(+0.80%)
Dec 19, 2011	7.360	7.371	7.330	7.355	100,952	-0.02(-0.22%)
Dec 16, 2011	7.355	7.398	7.355	7.371	88,376	+0.01(+0.07%)
Dec 15, 2011	7.409	7.419	7.366	7.366	201,549	-0.06(-0.87%)
Dec 14, 2011	7.366	7.446	7.366	7.430	105,767	+0.06(+0.80%)
Dec 13, 2011	7.355	7.393	7.344	7.371	160,150	+0.01(+0.15%)
Dec 12, 2011	7.306	7.360	7.306	7.360	113,196	+0.05(+0.73%)
Dec 09, 2011	7.312	7.360	7.296	7.306	108,209	-0.02(-0.29%)
Dec 08, 2011	7.328	7.360	7.312	7.328	115,214	-0.02(-0.22%)
Dec 07, 2011	7.296	7.344	7.296	7.344	108,919	+0.06(+0.81%)
Dec 06, 2011	7.296	7.296	7.264	7.285	96,281	+0.01(+0.15%)
Dec 05, 2011	7.269	7.306	7.264	7.274	91,561	-0.01(-0.15%)
Dec 02, 2011	7.285	7.304	7.232	7.285	155,797	-0.03(-0.37%)
Dec 01, 2011	7.258	7.317	7.258	7.312	160,582	+0.08(+1.11%)
Nov 30, 2011	7.242	7.242	7.194	7.232	97,866	+0.03(+0.37%)
Nov 29, 2011	7.184	7.205	7.173	7.205	97,890	+0.02(+0.22%)
Nov 28, 2011	7.274	7.274	7.152	7.189	134,242	-0.03(-0.37%)
Nov 25, 2011	7.237	7.239	7.210	7.216	43,891	-0.01(-0.15%)
Nov 23, 2011	7.216	7.232	7.178	7.226	110,339	+0.04(+0.54%)
Nov 22, 2011	7.141	7.216	7.141	7.188	64,155	+0.03(+0.36%)
Nov 21, 2011	7.274	7.296	7.077	7.162	290,035	-0.12(-1.61%)
Nov 18, 2011	7.248	7.285	7.242	7.280	88,945	+0.05(+0.74%)
Nov 17, 2011	7.258	7.285	7.226	7.226	85,031	-0.03(-0.44%)
Nov 16, 2011	7.253	7.306	7.216	7.258	133,335	-0.05(-0.66%)
Nov 15, 2011	7.328	7.328	7.258	7.306	58,844	-0.01(-0.15%)
Nov 14, 2011	7.338	7.338	7.280	7.317	123,633	-0.02(-0.29%)
Nov 11, 2011	7.338	7.349	7.264	7.338	209,131	+0.03(+0.36%)
Nov 10, 2011	7.365	7.370	7.280	7.312	125,113	+0.01(+0.15%)
Nov 09, 2011	7.306	7.327	7.242	7.301	64,898	-0.01(-0.07%)
Nov 08, 2011	7.247	7.359	7.247	7.306	268,740	+0.06(+0.81%)
Nov 07, 2011	7.210	7.247	7.189	7.247	136,379	+0.06(+0.81%)
Nov 04, 2011	7.247	7.247	7.157	7.189	79,018	-0.03(-0.44%)
Nov 03, 2011	7.163	7.232	7.159	7.221	84,860	+0.07(+1.04%)
Nov 02, 2011	7.120	7.157	7.115	7.147	80,480	+0.03(+0.37%)