BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.029	6.070	6.029	6.045	72,077	-0.01(-0.08%)
Jan 28, 2011	6.055	6.064	6.044	6.050	56,588	-0.03(-0.42%)
Jan 27, 2011	6.085	6.095	6.004	6.075	209,443	-0.01(-0.17%)
Jan 26, 2011	6.055	6.110	6.055	6.085	126,957	+0.03(+0.42%)
Jan 25, 2011	6.024	6.080	5.994	6.060	201,410	+0.04(+0.59%)
Jan 24, 2011	6.019	6.080	5.979	6.024	228,218	-0.01(-0.17%)
Jan 21, 2011	5.974	6.065	5.974	6.034	219,404	+0.08(+1.27%)
Jan 20, 2011	5.888	6.009	5.868	5.959	645,129	+0.08(+1.37%)
Jan 19, 2011	5.954	5.964	5.873	5.878	276,032	-0.08(-1.27%)
Jan 18, 2011	5.929	5.969	5.863	5.954	336,259	+0.05(+0.77%)
Jan 14, 2011	5.979	5.979	5.853	5.908	478,749	-0.11(-1.76%)
Jan 13, 2011	6.055	6.055	5.994	6.014	335,029	-0.07(-1.08%)
Jan 12, 2011	6.100	6.130	6.060	6.080	201,882	-0.04(-0.73%)
Jan 11, 2011	6.125	6.125	6.065	6.125	209,823	-0.01(-0.08%)
Jan 10, 2011	6.180	6.195	6.110	6.130	209,298	-0.05(-0.73%)
Jan 07, 2011	6.150	6.185	6.150	6.175	65,525	+0.02(+0.24%)
Jan 06, 2011	6.160	6.200	6.160	6.160	171,579	-0.02(-0.32%)
Jan 05, 2011	6.185	6.205	6.155	6.180	220,349	+0.01(+0.16%)
Jan 04, 2011	6.200	6.225	6.145	6.170	127,488	-0.02(-0.32%)
Jan 03, 2011	6.215	6.215	6.095	6.190	197,981	-0.06(-0.88%)
Dec 31, 2010	6.100	6.245	6.100	6.245	193,027	+0.15(+2.38%)
Dec 30, 2010	6.095	6.170	6.075	6.100	253,435	+0.01(+0.08%)
Dec 29, 2010	6.100	6.120	6.060	6.095	263,449	-0.01(-0.08%)
Dec 28, 2010	6.095	6.125	6.070	6.100	184,276	+0.01(+0.08%)
Dec 27, 2010	6.110	6.130	6.095	6.095	78,521	+0.00(+0.04%)
Dec 23, 2010	6.135	6.145	6.075	6.092	193,894	-0.04(-0.61%)
Dec 22, 2010	6.145	6.170	6.120	6.130	209,330	+0.03(+0.41%)
Dec 21, 2010	6.125	6.175	6.095	6.105	258,778	-0.05(-0.82%)
Dec 20, 2010	6.310	6.310	6.100	6.155	386,934	-0.15(-2.39%)
Dec 17, 2010	6.280	6.330	6.275	6.305	271,664	+0.01(+0.16%)
Dec 16, 2010	6.165	6.300	6.165	6.295	272,384	+0.13(+2.12%)
Dec 15, 2010	6.115	6.185	6.070	6.165	368,185	+0.06(+0.92%)
Dec 14, 2010	6.050	6.125	6.029	6.109	569,149	+0.05(+0.89%)
Dec 13, 2010	6.070	6.100	6.029	6.055	300,327	-0.03(-0.57%)
Dec 10, 2010	6.089	6.115	6.074	6.089	275,675	-0.07(-1.21%)
Dec 09, 2010	6.179	6.229	6.144	6.164	337,072	-0.04(-0.64%)
Dec 08, 2010	6.304	6.304	6.164	6.204	290,608	-0.10(-1.58%)
Dec 07, 2010	6.373	6.373	6.264	6.304	169,226	-0.11(-1.71%)
Dec 06, 2010	6.423	6.483	6.363	6.413	194,108	-0.01(-0.23%)
Dec 03, 2010	6.443	6.518	6.388	6.428	214,473	+0.02(+0.31%)
Dec 02, 2010	6.483	6.503	6.408	6.408	285,948	-0.07(-1.15%)
Dec 01, 2010	6.693	6.718	6.463	6.483	529,934	-0.20(-3.06%)
Nov 30, 2010	6.698	6.713	6.663	6.688	155,428	+0.00(+0.00%)
Nov 29, 2010	6.683	6.728	6.663	6.688	81,523	-0.04(-0.59%)
Nov 26, 2010	6.628	6.728	6.628	6.728	95,489	+0.10(+1.50%)
Nov 24, 2010	6.648	6.628	6.628	6.628	110,151	-0.03(-0.52%)
Nov 23, 2010	6.638	6.683	6.598	6.663	123,118	+0.01(+0.15%)
Nov 22, 2010	6.653	6.653	6.588	6.653	137,672	+0.02(+0.38%)
Nov 19, 2010	6.553	6.643	6.523	6.628	151,696	+0.11(+1.68%)
Nov 18, 2010	6.483	6.538	6.393	6.518	215,084	+0.06(+1.00%)
Nov 17, 2010	6.458	6.533	6.388	6.453	192,119	+0.02(+0.31%)
Nov 16, 2010	6.344	6.533	6.189	6.433	545,466	+0.07(+1.10%)
Nov 15, 2010	6.468	6.498	6.309	6.363	426,145	-0.17(-2.60%)
Nov 12, 2010	6.528	6.603	6.483	6.533	162,053	-0.00(-0.08%)
Nov 11, 2010	6.658	6.673	6.433	6.538	596,003	-0.15(-2.24%)
Nov 10, 2010	6.802	6.812	6.688	6.688	255,196	-0.14(-2.04%)
Nov 09, 2010	6.847	6.847	6.792	6.827	141,575	-0.04(-0.65%)
Nov 08, 2010	6.906	6.911	6.871	6.871	72,305	-0.04(-0.65%)
Nov 05, 2010	6.891	6.926	6.886	6.916	91,987	+0.00(+0.00%)
Nov 04, 2010	6.921	6.921	6.891	6.916	161,940	-0.01(-0.10%)
Nov 03, 2010	6.901	6.931	6.896	6.923	181,618	+0.01(+0.14%)
Nov 02, 2010	6.891	6.921	6.876	6.914	129,737	+0.00(+0.04%)