BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.705	4.738	4.639	4.719	0	+0.02(+0.40%)
Jan 29, 2009	4.776	4.786	4.686	4.701	91,313	-0.07(-1.39%)
Jan 28, 2009	4.719	4.767	4.717	4.767	136,373	+0.09(+2.02%)
Jan 27, 2009	4.620	4.686	4.611	4.672	100,634	+0.06(+1.23%)
Jan 26, 2009	4.493	4.620	4.493	4.616	88,772	+0.11(+2.54%)
Jan 23, 2009	4.413	4.507	4.394	4.501	176,206	+0.01(+0.29%)
Jan 22, 2009	4.483	4.672	4.474	4.488	117,947	-0.07(-1.55%)
Jan 21, 2009	4.601	4.668	4.559	4.559	212,320	+0.00(+0.00%)
Jan 20, 2009	4.625	4.663	4.554	4.559	122,276	-0.03(-0.72%)
Jan 16, 2009	4.507	4.597	4.507	4.592	104,062	+0.08(+1.88%)
Jan 15, 2009	4.540	4.601	4.469	4.507	193,178	-0.12(-2.55%)
Jan 14, 2009	4.672	4.767	4.545	4.625	337,498	-0.10(-2.20%)
Jan 13, 2009	4.686	4.809	4.663	4.729	216,370	-0.01(-0.30%)
Jan 12, 2009	4.710	4.767	4.672	4.743	186,264	+0.07(+1.52%)
Jan 09, 2009	4.606	4.743	4.606	4.672	229,310	+0.09(+1.96%)
Jan 08, 2009	4.507	4.621	4.498	4.583	302,199	+0.09(+2.10%)
Jan 07, 2009	4.488	4.531	4.441	4.488	85,969	-0.00(-0.11%)
Jan 06, 2009	4.436	4.601	4.436	4.493	130,334	+0.07(+1.49%)
Jan 05, 2009	4.281	4.483	4.281	4.427	215,359	+0.16(+3.65%)
Jan 02, 2009	4.068	4.295	4.068	4.271	0	+0.21(+5.23%)
Jan 01, 2009	4.096	4.106	3.955	4.059	0	+0.00(+0.00%)
Dec 31, 2008	4.096	4.106	3.955	4.059	312,898	+0.01(+0.19%)
Dec 30, 2008	4.035	4.082	3.988	4.051	193,049	+0.05(+1.23%)
Dec 29, 2008	4.026	4.054	3.964	4.002	326,673	-0.03(-0.70%)
Dec 26, 2008	3.927	4.054	3.927	4.030	211,545	+0.08(+2.04%)
Dec 24, 2008	3.894	3.955	3.827	3.950	154,860	+0.06(+1.44%)
Dec 23, 2008	3.993	3.993	3.837	3.894	99,615	-0.05(-1.32%)
Dec 22, 2008	3.875	3.945	3.865	3.945	229,002	+0.08(+1.95%)
Dec 19, 2008	3.728	3.889	3.728	3.870	278,945	+0.14(+3.67%)
Dec 18, 2008	3.596	3.790	3.596	3.733	165,936	+0.10(+2.73%)
Dec 17, 2008	3.459	3.662	3.393	3.634	314,548	+0.17(+5.05%)
Dec 16, 2008	3.426	3.516	3.360	3.459	254,586	+0.01(+0.16%)
Dec 15, 2008	3.422	3.535	3.360	3.454	279,256	+0.02(+0.52%)
Dec 12, 2008	3.464	3.464	3.351	3.436	179,081	-0.02(-0.72%)
Dec 11, 2008	3.521	3.521	3.407	3.461	126,425	-0.08(-2.23%)
Dec 10, 2008	3.620	3.629	3.450	3.540	219,236	-0.07(-1.96%)
Dec 09, 2008	3.653	3.672	3.554	3.610	143,431	-0.05(-1.29%)
Dec 08, 2008	3.672	3.776	3.582	3.658	225,794	-0.11(-2.88%)
Dec 05, 2008	3.799	3.799	3.648	3.766	206,121	-0.08(-2.09%)
Dec 04, 2008	3.894	3.964	3.846	3.846	139,590	-0.12(-2.98%)
Dec 03, 2008	3.884	4.002	3.856	3.964	181,236	+0.01(+0.24%)
Dec 02, 2008	3.941	4.082	3.846	3.955	357,928	+0.00(+0.00%)
Dec 01, 2008	4.063	4.115	3.942	3.955	132,233	-0.15(-3.68%)
Nov 28, 2008	4.012	4.106	4.012	4.106	39,515	+0.07(+1.75%)
Nov 26, 2008	4.026	4.153	3.978	4.035	100,185	+0.00(+0.00%)
Nov 25, 2008	4.059	4.106	3.941	4.035	274,946	-0.02(-0.47%)
Nov 24, 2008	4.130	4.144	3.988	4.054	163,726	+0.01(+0.23%)
Nov 21, 2008	4.078	4.111	3.941	4.045	103,092	+0.01(+0.23%)
Nov 20, 2008	4.030	4.130	3.865	4.035	259,423	+0.01(+0.23%)
Nov 19, 2008	4.059	4.144	4.026	4.026	220,355	-0.13(-3.11%)
Nov 18, 2008	4.285	4.295	4.101	4.155	193,545	-0.12(-2.72%)
Nov 17, 2008	4.356	4.389	4.271	4.271	98,591	-0.14(-3.21%)
Nov 14, 2008	4.318	4.460	4.318	4.413	92,029	+0.02(+0.43%)
Nov 13, 2008	4.394	4.432	4.295	4.394	141,613	+0.06(+1.31%)
Nov 12, 2008	4.677	4.677	4.332	4.337	212,437	-0.38(-8.10%)
Nov 11, 2008	4.767	4.776	4.701	4.719	56,339	-0.08(-1.67%)
Nov 10, 2008	4.804	4.804	4.743	4.800	66,948	+0.03(+0.59%)
Nov 07, 2008	4.823	4.908	4.738	4.771	146,137	-0.08(-1.75%)
Nov 06, 2008	4.908	4.908	4.814	4.856	176,183	-0.06(-1.25%)
Nov 05, 2008	4.719	4.922	4.715	4.918	140,630	+0.20(+4.20%)
Nov 04, 2008	4.781	4.819	4.715	4.719	107,675	-0.06(-1.19%)