BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.574	6.574	6.532	6.551	114,208	-0.00(-0.07%)
Jan 30, 2006	6.546	6.574	6.527	6.555	109,970	+0.01(+0.22%)
Jan 27, 2006	6.555	6.555	6.527	6.541	50,429	+0.00(+0.07%)
Jan 26, 2006	6.551	6.569	6.522	6.536	120,564	-0.01(-0.14%)
Jan 25, 2006	6.584	6.588	6.546	6.546	96,197	-0.02(-0.36%)
Jan 24, 2006	6.555	6.579	6.546	6.569	80,093	+0.03(+0.51%)
Jan 23, 2006	6.555	6.555	6.518	6.536	68,863	+0.01(+0.22%)
Jan 20, 2006	6.574	6.574	6.513	6.522	92,383	-0.03(-0.43%)
Jan 19, 2006	6.546	6.555	6.518	6.551	81,365	+0.01(+0.14%)
Jan 18, 2006	6.503	6.541	6.503	6.541	88,781	+0.01(+0.22%)
Jan 17, 2006	6.508	6.527	6.485	6.527	127,556	+0.03(+0.44%)
Jan 13, 2006	6.522	6.527	6.433	6.499	251,088	-0.03(-0.43%)
Jan 12, 2006	6.532	6.536	6.513	6.527	128,192	+0.01(+0.22%)
Jan 11, 2006	6.489	6.574	6.475	6.513	187,945	+0.01(+0.22%)
Jan 10, 2006	6.579	6.579	6.489	6.499	122,047	-0.05(-0.79%)
Jan 09, 2006	6.527	6.584	6.508	6.551	150,864	-0.00(-0.07%)
Jan 06, 2006	6.532	6.555	6.494	6.555	95,773	+0.05(+0.80%)
Jan 05, 2006	6.536	6.555	6.466	6.503	170,146	-0.03(-0.43%)
Jan 04, 2006	6.527	6.532	6.466	6.532	105,732	+0.00(+0.07%)
Jan 03, 2006	6.475	6.532	6.461	6.527	109,334	+0.03(+0.51%)
Dec 30, 2005	6.480	6.513	6.470	6.494	79,246	-0.01(-0.22%)
Dec 29, 2005	6.513	6.527	6.499	6.508	64,414	+0.01(+0.15%)
Dec 28, 2005	6.475	6.513	6.452	6.499	79,458	+0.04(+0.58%)
Dec 27, 2005	6.447	6.480	6.447	6.461	85,179	-0.01(-0.22%)
Dec 23, 2005	6.414	6.551	6.371	6.475	178,198	+0.11(+1.78%)
Dec 22, 2005	6.418	6.418	6.315	6.362	191,971	-0.01(-0.15%)
Dec 21, 2005	6.367	6.395	6.352	6.371	48,098	+0.00(+0.00%)
Dec 20, 2005	6.371	6.385	6.348	6.371	115,691	-0.00(-0.07%)
Dec 19, 2005	6.409	6.418	6.357	6.376	95,985	-0.00(-0.07%)
Dec 16, 2005	6.475	6.480	6.376	6.381	104,673	-0.05(-0.73%)
Dec 15, 2005	6.433	6.433	6.395	6.428	109,122	+0.02(+0.29%)
Dec 14, 2005	6.527	6.532	6.371	6.409	324,189	-0.12(-1.81%)
Dec 13, 2005	6.513	6.546	6.494	6.527	104,673	-0.04(-0.58%)
Dec 12, 2005	6.579	6.579	6.518	6.565	99,799	+0.02(+0.36%)
Dec 09, 2005	6.518	6.574	6.518	6.541	101,918	-0.01(-0.22%)
Dec 08, 2005	6.513	6.588	6.466	6.555	122,895	+0.03(+0.51%)
Dec 07, 2005	6.466	6.536	6.466	6.522	135,608	+0.01(+0.14%)
Dec 06, 2005	6.513	6.527	6.447	6.513	195,149	+0.04(+0.58%)
Dec 05, 2005	6.461	6.499	6.433	6.475	116,750	+0.01(+0.22%)
Dec 02, 2005	6.480	6.489	6.433	6.461	105,520	-0.01(-0.22%)
Dec 01, 2005	6.489	6.508	6.456	6.475	165,696	+0.00(+0.00%)
Nov 30, 2005	6.461	6.518	6.428	6.475	177,562	+0.03(+0.44%)
Nov 29, 2005	6.428	6.447	6.390	6.447	110,605	+0.04(+0.59%)
Nov 28, 2005	6.390	6.409	6.367	6.409	90,052	+0.05(+0.74%)
Nov 25, 2005	6.296	6.371	6.296	6.362	21,188	+0.02(+0.30%)
Nov 23, 2005	6.329	6.348	6.305	6.343	124,802	+0.06(+0.98%)
Nov 22, 2005	6.296	6.300	6.253	6.282	76,703	+0.03(+0.45%)
Nov 21, 2005	6.239	6.348	6.226	6.253	92,383	+0.02(+0.30%)
Nov 18, 2005	6.220	6.263	6.211	6.234	81,577	+0.03(+0.46%)
Nov 17, 2005	6.216	6.225	6.197	6.206	63,566	-0.01(-0.23%)
Nov 16, 2005	6.230	6.239	6.192	6.220	111,029	+0.02(+0.30%)
Nov 15, 2005	6.201	6.211	6.187	6.201	143,448	+0.01(+0.15%)
Nov 14, 2005	6.168	6.201	6.121	6.192	227,144	+0.00(+0.08%)
Nov 11, 2005	6.145	6.192	6.145	6.187	122,047	+0.01(+0.23%)
Nov 10, 2005	6.164	6.173	6.149	6.173	199,599	-0.04(-0.68%)
Nov 09, 2005	6.206	6.216	6.192	6.216	115,903	+0.01(+0.15%)
Nov 08, 2005	6.206	6.234	6.192	6.206	138,151	+0.00(+0.00%)
Nov 07, 2005	6.206	6.225	6.206	6.206	98,104	-0.02(-0.38%)
Nov 04, 2005	6.234	6.234	6.206	6.230	52,972	-0.00(-0.08%)
Nov 03, 2005	6.225	6.239	6.211	6.234	110,817	+0.01(+0.15%)
Nov 02, 2005	6.182	6.230	6.178	6.225	161,882	+0.04(+0.61%)