BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.827	9.848	9.806	9.848	68,708	+0.03(+0.35%)
Jan 30, 2017	9.765	9.827	9.723	9.813	74,340	+0.06(+0.57%)
Jan 27, 2017	9.737	9.772	9.716	9.758	104,771	+0.03(+0.29%)
Jan 26, 2017	9.702	9.737	9.701	9.730	84,824	+0.04(+0.43%)
Jan 25, 2017	9.744	9.744	9.682	9.689	76,693	-0.04(-0.43%)
Jan 24, 2017	9.779	9.793	9.723	9.730	95,465	-0.06(-0.57%)
Jan 23, 2017	9.841	9.848	9.779	9.786	97,429	-0.01(-0.14%)
Jan 20, 2017	9.841	9.841	9.758	9.800	80,762	-0.02(-0.21%)
Jan 19, 2017	9.813	9.831	9.779	9.820	102,114	-0.02(-0.21%)
Jan 18, 2017	9.793	9.855	9.788	9.841	91,085	+0.05(+0.50%)
Jan 17, 2017	9.841	9.841	9.779	9.793	127,918	+0.00(+0.00%)
Jan 13, 2017		9.793	9.793	9.793	0	-0.01(-0.14%)
Jan 12, 2017	9.793	9.855	9.779	9.806	75,023	+0.06(+0.57%)
Jan 11, 2017	9.806	9.813	9.682	9.751	247,006	-0.07(-0.72%)
Jan 10, 2017	9.829	9.836	9.781	9.822	69,699	+0.06(+0.57%)
Jan 09, 2017	9.732	9.800	9.732	9.767	31,126	+0.04(+0.43%)
Jan 06, 2017	9.719	9.739	9.684	9.725	86,539	-0.02(-0.21%)
Jan 05, 2017	9.732	9.746	9.677	9.746	92,584	+0.06(+0.57%)
Jan 04, 2017	9.719	9.719	9.670	9.691	70,133	+0.03(+0.29%)
Jan 03, 2017	9.587	9.663	9.560	9.663	143,714	+0.06(+0.65%)
Dec 30, 2016		9.601	9.601	9.601	0	+0.03(+0.29%)
Dec 29, 2016	9.539	9.581	9.532	9.574	213,982	+0.03(+0.29%)
Dec 28, 2016	9.539	9.546	9.491	9.546	134,176	+0.01(+0.14%)
Dec 27, 2016	9.505	9.546	9.505	9.532	195,888	-0.01(-0.07%)
Dec 23, 2016		9.539	9.539	9.539	0	-0.04(-0.43%)
Dec 22, 2016	9.567	9.622	9.532	9.581	122,680	+0.02(+0.22%)
Dec 21, 2016	9.567	9.567	9.456	9.560	270,505	-0.03(-0.29%)
Dec 20, 2016	9.560	9.587	9.525	9.587	116,109	+0.01(+0.07%)
Dec 19, 2016	9.553	9.598	9.553	9.581	92,962	+0.03(+0.29%)
Dec 16, 2016	9.553	9.574	9.511	9.553	110,177	+0.04(+0.44%)
Dec 15, 2016	9.567	9.581	9.505	9.511	159,682	-0.08(-0.86%)
Dec 14, 2016	9.643	9.663	9.594	9.594	123,722	+0.02(+0.22%)
Dec 13, 2016	9.560	9.622	9.532	9.574	146,898	+0.03(+0.29%)
Dec 12, 2016	9.518	9.592	9.511	9.546	143,026	-0.02(-0.22%)
Dec 09, 2016	9.622	9.622	9.525	9.567	157,915	-0.03(-0.29%)
Dec 08, 2016	9.663	9.663	9.574	9.594	194,172	-0.12(-1.21%)
Dec 07, 2016	9.568	9.733	9.562	9.712	84,928	+0.18(+1.87%)
Dec 06, 2016	9.513	9.540	9.458	9.534	192,115	+0.07(+0.73%)
Dec 05, 2016	9.506	9.568	9.451	9.465	139,861	-0.06(-0.65%)
Dec 02, 2016	9.561	9.561	9.458	9.527	87,077	-0.03(-0.29%)
Dec 01, 2016	9.547	9.554	9.479	9.554	197,518	-0.01(-0.07%)
Nov 30, 2016	9.554	9.575	9.520	9.561	97,758	-0.04(-0.43%)
Nov 29, 2016	9.568	9.685	9.568	9.602	69,818	-0.01(-0.14%)
Nov 28, 2016	9.575	9.643	9.571	9.616	73,042	+0.05(+0.50%)
Nov 25, 2016	9.616	9.616	9.543	9.568	27,512	-0.01(-0.14%)
Nov 23, 2016		9.582	9.582	9.582	0	-0.03(-0.29%)
Nov 22, 2016	9.561	9.609	9.506	9.609	76,334	+0.12(+1.23%)
Nov 21, 2016	9.561	9.595	9.458	9.492	134,386	-0.05(-0.50%)
Nov 18, 2016	9.513	9.561	9.485	9.540	134,520	+0.01(+0.14%)
Nov 17, 2016	9.589	9.616	9.499	9.527	96,161	-0.06(-0.64%)
Nov 16, 2016	9.630	9.705	9.589	9.589	108,318	-0.06(-0.64%)
Nov 15, 2016	9.595	9.705	9.595	9.650	163,901	+0.07(+0.72%)
Nov 14, 2016	9.616	9.692	9.314	9.582	343,975	-0.07(-0.71%)
Nov 11, 2016	9.788	9.855	9.630	9.650	163,031	-0.20(-2.02%)
Nov 10, 2016	9.966	10.06	9.829	9.850	236,213	-0.24(-2.33%)
Nov 09, 2016	10.10	10.15	9.996	10.08	178,223	-0.14(-1.34%)
Nov 08, 2016	10.23	10.23	10.19	10.22	28,906	+0.01(+0.13%)
Nov 07, 2016	10.23	10.27	10.20	10.21	38,159	+0.00(+0.00%)
Nov 04, 2016	10.17	10.27	10.17	10.21	44,150	+0.03(+0.34%)
Nov 03, 2016	10.21	10.24	10.17	10.17	28,927	-0.03(-0.33%)
Nov 02, 2016	10.17	10.21	10.17	10.21	51,041	+0.05(+0.47%)