BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.498	9.571	9.492	9.518	68,447	+0.02(+0.21%)
Jan 28, 2016	9.459	9.511	9.452	9.498	75,328	+0.05(+0.49%)
Jan 27, 2016	9.525	9.531	9.446	9.452	62,386	-0.04(-0.42%)
Jan 26, 2016	9.492	9.511	9.433	9.492	94,928	+0.01(+0.07%)
Jan 25, 2016	9.518	9.518	9.439	9.485	106,894	-0.01(-0.07%)
Jan 22, 2016	9.466	9.505	9.400	9.492	73,318	+0.10(+1.05%)
Jan 21, 2016	9.400	9.420	9.354	9.393	131,282	+0.03(+0.28%)
Jan 20, 2016	9.439	9.453	9.308	9.367	162,502	-0.11(-1.11%)
Jan 19, 2016	9.485	9.505	9.436	9.472	147,339	-0.05(-0.48%)
Jan 15, 2016	9.433	9.518	9.518	9.518	91,798	+0.08(+0.84%)
Jan 14, 2016	9.420	9.466	9.400	9.439	83,244	-0.01(-0.07%)
Jan 13, 2016	9.466	9.505	9.420	9.446	149,504	-0.06(-0.59%)
Jan 12, 2016	9.483	9.502	9.424	9.502	79,194	+0.01(+0.14%)
Jan 11, 2016	9.470	9.489	9.411	9.489	96,528	+0.03(+0.28%)
Jan 08, 2016	9.515	9.535	9.463	9.463	182,322	-0.06(-0.62%)
Jan 07, 2016	9.515	9.555	9.496	9.522	101,588	-0.02(-0.21%)
Jan 06, 2016	9.509	9.561	9.450	9.542	128,721	+0.08(+0.83%)
Jan 05, 2016	9.430	9.476	9.398	9.463	131,333	+0.03(+0.35%)
Jan 04, 2016	9.443	9.450	9.359	9.430	103,033	+0.00(+0.00%)
Dec 31, 2015	9.404	9.430	9.430	9.430	113,537	+0.04(+0.42%)
Dec 30, 2015	9.293	9.391	9.293	9.391	89,644	+0.07(+0.70%)
Dec 29, 2015	9.280	9.332	9.254	9.326	89,875	+0.03(+0.28%)
Dec 28, 2015	9.306	9.313	9.261	9.300	120,409	+0.01(+0.07%)
Dec 24, 2015	9.287	9.293	9.293	9.293	34,428	+0.03(+0.28%)
Dec 23, 2015	9.267	9.300	9.228	9.267	71,715	+0.01(+0.07%)
Dec 22, 2015	9.195	9.280	9.195	9.261	116,014	+0.04(+0.43%)
Dec 21, 2015	9.267	9.280	9.210	9.221	97,218	-0.01(-0.14%)
Dec 18, 2015	9.247	9.280	9.176	9.234	91,192	+0.00(+0.00%)
Dec 17, 2015	9.215	9.247	9.202	9.234	72,211	+0.03(+0.28%)
Dec 16, 2015	9.117	9.215	9.104	9.208	136,072	+0.07(+0.79%)
Dec 15, 2015	9.123	9.169	9.110	9.136	97,764	+0.01(+0.14%)
Dec 14, 2015	9.162	9.169	9.071	9.123	117,307	-0.05(-0.57%)
Dec 11, 2015	9.117	9.202	9.117	9.176	80,666	+0.02(+0.21%)
Dec 10, 2015	9.104	9.176	9.064	9.156	50,398	+0.03(+0.37%)
Dec 09, 2015	9.090	9.142	9.064	9.122	99,076	+0.01(+0.07%)
Dec 08, 2015	9.018	9.116	9.016	9.116	71,629	+0.10(+1.08%)
Dec 07, 2015	9.018	9.035	8.970	9.018	96,686	+0.01(+0.14%)
Dec 04, 2015	8.954	9.044	8.954	9.005	34,053	+0.03(+0.36%)
Dec 03, 2015	9.064	9.064	8.954	8.973	93,179	-0.09(-1.00%)
Dec 02, 2015	9.077	9.096	9.064	9.064	51,972	-0.03(-0.36%)
Dec 01, 2015	9.135	9.135	9.090	9.096	111,598	-0.02(-0.21%)
Nov 30, 2015	9.031	9.116	9.025	9.116	82,028	+0.08(+0.94%)
Nov 27, 2015	9.018	9.057	9.018	9.031	12,460	-0.01(-0.14%)
Nov 25, 2015	8.993	9.044	9.044	9.044	62,485	+0.05(+0.58%)
Nov 24, 2015	8.999	9.005	8.960	8.993	78,530	-0.01(-0.07%)
Nov 23, 2015	9.012	9.025	8.993	8.999	52,040	-0.01(-0.07%)
Nov 20, 2015	8.954	9.038	8.954	9.005	44,220	+0.03(+0.36%)
Nov 19, 2015	8.999	9.012	8.947	8.973	56,166	-0.01(-0.07%)
Nov 18, 2015	8.934	8.993	8.863	8.980	111,212	+0.02(+0.22%)
Nov 17, 2015	8.882	9.005	8.882	8.960	103,352	+0.01(+0.15%)
Nov 16, 2015	9.038	9.044	8.947	8.947	50,114	-0.09(-1.01%)
Nov 13, 2015	8.947	9.044	8.908	9.038	45,088	+0.10(+1.16%)
Nov 12, 2015	8.980	8.980	8.934	8.934	47,904	-0.00(-0.04%)
Nov 11, 2015	8.931	8.957	8.919	8.938	48,360	+0.01(+0.07%)
Nov 10, 2015	8.860	8.931	8.854	8.931	100,259	+0.07(+0.80%)
Nov 09, 2015	8.919	8.938	8.854	8.860	162,742	-0.09(-1.01%)
Nov 06, 2015	9.028	9.028	8.919	8.951	123,927	-0.11(-1.21%)
Nov 05, 2015	9.041	9.080	9.028	9.061	34,514	+0.02(+0.21%)
Nov 04, 2015	9.061	9.074	9.028	9.041	80,628	-0.02(-0.21%)
Nov 03, 2015	9.074	9.112	9.035	9.061	150,665	-0.05(-0.57%)