BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.252	5.365	5.211	5.265	0	-0.02(-0.43%)
Jan 29, 2009	5.252	5.288	5.206	5.288	32,171	+0.05(+0.95%)
Jan 28, 2009	5.229	5.297	5.224	5.238	40,326	+0.03(+0.52%)
Jan 27, 2009	5.220	5.301	5.161	5.211	62,525	-0.00(-0.06%)
Jan 26, 2009	5.229	5.315	5.152	5.214	37,448	+0.03(+0.68%)
Jan 23, 2009	5.197	5.252	5.177	5.179	26,474	-0.03(-0.52%)
Jan 22, 2009	5.252	5.301	5.161	5.206	55,554	-0.04(-0.78%)
Jan 21, 2009	5.224	5.252	5.179	5.247	77,962	+0.03(+0.61%)
Jan 20, 2009	5.250	5.306	5.206	5.215	80,831	-0.03(-0.60%)
Jan 16, 2009	5.338	5.338	5.138	5.247	65,283	+0.10(+2.02%)
Jan 15, 2009	5.152	5.175	5.034	5.143	53,254	-0.00(-0.09%)
Jan 14, 2009	5.252	5.279	4.998	5.147	86,459	-0.11(-2.15%)
Jan 13, 2009	5.297	5.297	5.238	5.261	26,284	-0.04(-0.68%)
Jan 12, 2009	5.279	5.329	5.265	5.297	173,019	-0.02(-0.34%)
Jan 09, 2009	5.134	5.342	5.134	5.315	203,359	+0.14(+2.71%)
Jan 08, 2009	5.016	5.211	5.016	5.175	150,663	+0.13(+2.60%)
Jan 07, 2009	5.062	5.093	4.989	5.043	185,439	+0.00(+0.00%)
Jan 06, 2009	4.935	5.071	4.935	5.043	69,703	+0.12(+2.48%)
Jan 05, 2009	4.772	4.921	4.772	4.921	59,909	+0.17(+3.52%)
Jan 02, 2009	4.573	4.754	4.573	4.754	0	+0.20(+4.44%)
Jan 01, 2009	4.554	4.568	4.487	4.551	0	+0.00(+0.00%)
Dec 31, 2008	4.554	4.568	4.487	4.551	118,277	+0.02(+0.33%)
Dec 30, 2008	4.523	4.554	4.491	4.536	54,708	+0.01(+0.20%)
Dec 29, 2008	4.536	4.591	4.491	4.527	159,324	+0.00(+0.00%)
Dec 26, 2008	4.482	4.668	4.482	4.527	98,040	+0.05(+1.21%)
Dec 24, 2008	4.450	4.559	4.450	4.473	184,938	+0.02(+0.51%)
Dec 23, 2008	4.500	4.631	4.269	4.450	207,408	-0.03(-0.61%)
Dec 22, 2008	4.346	4.478	4.346	4.478	166,357	+0.09(+1.96%)
Dec 19, 2008	4.219	4.391	4.219	4.391	197,424	+0.14(+3.41%)
Dec 18, 2008	4.256	4.301	4.206	4.247	132,909	-0.04(-0.95%)
Dec 17, 2008	4.011	4.287	3.970	4.287	650,144	+0.31(+7.74%)
Dec 16, 2008	3.961	4.016	3.916	3.979	162,637	+0.04(+0.92%)
Dec 15, 2008	4.052	4.052	3.884	3.943	181,061	-0.09(-2.13%)
Dec 12, 2008	4.061	4.079	3.975	4.029	329,821	-0.06(-1.44%)
Dec 11, 2008	4.251	4.256	4.052	4.088	157,155	-0.19(-4.44%)
Dec 10, 2008	4.206	4.278	4.097	4.278	131,142	+0.07(+1.72%)
Dec 09, 2008	4.170	4.229	4.156	4.206	105,780	-0.08(-1.90%)
Dec 08, 2008	4.364	4.396	4.287	4.287	73,134	-0.01(-0.34%)
Dec 05, 2008	4.328	4.349	4.301	4.302	86,411	-0.04(-1.02%)
Dec 04, 2008	4.387	4.414	4.333	4.346	71,585	-0.05(-1.03%)
Dec 03, 2008	4.364	4.437	4.324	4.391	120,926	-0.03(-0.72%)
Dec 02, 2008	4.459	4.505	4.355	4.423	129,936	-0.01(-0.31%)
Dec 01, 2008	4.450	4.459	4.428	4.437	53,546	-0.09(-1.90%)
Nov 28, 2008	4.491	4.523	4.481	4.523	9,312	+0.02(+0.50%)
Nov 26, 2008	4.428	4.545	4.401	4.500	85,130	+0.02(+0.40%)
Nov 25, 2008	4.491	4.523	4.445	4.482	42,480	+0.11(+2.48%)
Nov 24, 2008	4.396	4.527	4.351	4.373	56,104	+0.07(+1.68%)
Nov 21, 2008	4.342	4.432	4.075	4.301	89,300	-0.03(-0.73%)
Nov 20, 2008	4.446	4.622	4.251	4.333	339,482	-0.19(-4.11%)
Nov 19, 2008	4.568	4.600	4.432	4.518	99,823	-0.05(-0.99%)
Nov 18, 2008	4.663	4.663	4.523	4.564	113,407	-0.14(-2.98%)
Nov 17, 2008	4.772	4.772	4.564	4.704	131,135	-0.05(-1.05%)
Nov 14, 2008	4.713	4.862	4.708	4.754	51,551	-0.02(-0.38%)
Nov 13, 2008	4.740	4.867	4.690	4.772	84,951	-0.03(-0.57%)
Nov 12, 2008	4.980	5.030	4.708	4.799	52,658	-0.20(-3.98%)
Nov 11, 2008	5.102	5.102	4.980	4.998	23,018	-0.10(-1.96%)
Nov 10, 2008	5.016	5.143	4.989	5.098	73,794	+0.12(+2.37%)
Nov 07, 2008	5.057	5.084	4.980	4.980	68,031	-0.07(-1.43%)
Nov 06, 2008	5.098	5.116	5.025	5.052	30,819	-0.03(-0.53%)
Nov 05, 2008	4.985	5.098	4.939	5.080	116,769	+0.05(+1.08%)
Nov 04, 2008	4.880	5.075	4.880	5.025	45,682	+0.07(+1.46%)