BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.79	12.92		12.85	83,306	+0.03(+0.21%)
Jan 28, 2022	12.83	12.90	12.72	12.83	99,346	-0.04(-0.35%)
Jan 27, 2022	12.85	12.96	12.80	12.87	128,104	+0.04(+0.35%)
Jan 26, 2022	12.92	12.94	12.77	12.83	109,116	+0.01(+0.07%)
Jan 25, 2022	12.70	12.88	12.66	12.82	216,268	+0.05(+0.42%)
Jan 24, 2022	12.85	12.85	12.67	12.77	111,660	-0.11(-0.84%)
Jan 21, 2022	13.01	13.01	12.83	12.87	71,845	-0.13(-1.03%)
Jan 20, 2022	13.14	13.21	13.00	13.01	107,533	-0.08(-0.62%)
Jan 19, 2022	13.21	13.29	13.05	13.09	109,627	-0.11(-0.82%)
Jan 18, 2022	13.43	13.46	13.15	13.20	214,884	-0.27(-2.00%)
Jan 14, 2022				13.46	0	-0.10(-0.73%)
Jan 13, 2022	13.56	13.61	13.54	13.56	42,884	-0.01(-0.10%)
Jan 12, 2022	13.63	13.63	13.56	13.58	31,986	-0.06(-0.46%)
Jan 11, 2022	13.72	13.72	13.61	13.64	56,868	-0.13(-0.97%)
Jan 10, 2022	13.83	14.09	13.73	13.77	65,022	-0.05(-0.39%)
Jan 07, 2022	13.58	13.85	13.58	13.83	92,005	+0.28(+2.04%)
Jan 06, 2022	13.64	13.73	13.53	13.55	109,054	-0.10(-0.72%)
Jan 05, 2022	13.75	13.75	13.63	13.65	102,153	-0.06(-0.46%)
Jan 04, 2022	13.79	13.83	13.67	13.71	61,094	-0.05(-0.39%)
Jan 03, 2022	13.81	13.91	13.73	13.76	76,611	-0.03(-0.19%)
Dec 31, 2021	13.79	13.85	13.74	13.79	66,804	+0.00(+0.00%)
Dec 30, 2021	13.82	13.84	13.74	13.79	62,867	-0.01(-0.06%)
Dec 29, 2021	13.71	13.83	13.71	13.80	70,526	+0.04(+0.32%)
Dec 28, 2021	13.68	13.75	13.62	13.75	129,212	+0.13(+0.98%)
Dec 27, 2021	13.67	13.67	13.52	13.62	88,223	-0.01(-0.07%)
Dec 23, 2021	13.62	13.63	13.52	13.63	272,643	+0.02(+0.13%)
Dec 22, 2021	13.60	13.70	13.59	13.61	338,620	-0.09(-0.65%)
Dec 21, 2021	13.84	13.84	13.67	13.70	186,647	-0.15(-1.10%)
Dec 20, 2021	14.08	14.08	13.81	13.85	226,269	-0.20(-1.40%)
Dec 17, 2021	14.14	14.14	14.03	14.05	43,036	-0.04(-0.25%)
Dec 16, 2021	14.15	14.20	14.06	14.09	45,515	-0.05(-0.35%)
Dec 15, 2021	14.20	14.21	14.11	14.13	51,467	-0.06(-0.44%)
Dec 14, 2021	14.13	14.33	14.12	14.20	36,125	+0.07(+0.50%)
Dec 13, 2021	14.09	14.22	14.09	14.13	73,423	+0.08(+0.57%)
Dec 10, 2021	14.02	14.11	14.00	14.05	30,921	+0.04(+0.32%)
Dec 09, 2021	14.03	14.04	13.98	14.00	52,077	-0.04(-0.32%)
Dec 08, 2021	14.13	14.13	14.04	14.05	58,232	-0.05(-0.38%)
Dec 07, 2021	14.06	14.15	14.01	14.10	63,777	+0.15(+1.08%)
Dec 06, 2021	13.99	14.05	13.91	13.95	87,917	-0.11(-0.76%)
Dec 03, 2021	14.11	14.12	14.04	14.05	46,490	-0.04(-0.32%)
Dec 02, 2021	14.29	14.29	14.10	14.10	67,695	-0.20(-1.37%)
Dec 01, 2021	14.40	14.40	14.25	14.29	77,059	-0.01(-0.06%)
Nov 30, 2021	14.20	14.30	14.20	14.30	54,114	+0.11(+0.75%)
Nov 29, 2021	14.08	14.23	14.07	14.20	53,652	+0.08(+0.57%)
Nov 26, 2021	14.13	14.21	14.12	14.12	25,548	-0.13(-0.94%)
Nov 24, 2021	14.17	14.27	14.11	14.25	44,787	+0.08(+0.57%)
Nov 23, 2021	14.22	14.30	14.11	14.17	78,862	-0.04(-0.31%)
Nov 22, 2021	14.23	14.30	14.17	14.21	58,987	+0.02(+0.13%)
Nov 19, 2021	14.29	14.33	14.15	14.20	112,526	-0.09(-0.62%)
Nov 18, 2021	14.26	14.29	14.28	14.29	86,882	+0.03(+0.19%)
Nov 17, 2021	14.32	14.34	14.19	14.26	111,092	-0.04(-0.25%)
Nov 16, 2021	14.43	14.43	14.28	14.29	71,229	-0.11(-0.74%)
Nov 15, 2021	14.48	14.49	14.38	14.40	41,346	-0.07(-0.49%)
Nov 12, 2021	14.48	14.56	14.37	14.47	46,946	+0.03(+0.22%)
Nov 11, 2021	14.41	14.54	14.41	14.44	54,447	+0.01(+0.06%)
Nov 10, 2021	14.50		14.40	14.43	61,554	-0.05(-0.37%)
Nov 09, 2021	14.46	14.51	14.46	14.49	55,116	+0.04(+0.25%)
Nov 08, 2021	14.27	14.46	14.27	14.45	114,373	+0.24(+1.69%)
Nov 05, 2021	14.20	14.30	14.11	14.21	101,584	+0.08(+0.57%)
Nov 04, 2021	14.08	14.15	14.05	14.13	86,773	+0.08(+0.57%)
Nov 03, 2021	13.93	14.09	13.93	14.05	47,114	+0.12(+0.89%)
Nov 02, 2021	13.94	13.99	13.90	13.93	51,351	+0.05(+0.38%)