BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.14	10.17	10.12	10.13	415,417	-0.02(-0.16%)
Jan 30, 2019	10.17	10.22	10.14	10.14	257,021	-0.03(-0.31%)
Jan 29, 2019	10.14	10.30	10.13	10.18	332,791	+0.05(+0.47%)
Jan 28, 2019	10.16	10.18	10.11	10.13	134,693	-0.03(-0.31%)
Jan 25, 2019	10.17	10.17	10.14	10.16	159,858	+0.00(+0.00%)
Jan 24, 2019	10.14	10.17	10.14	10.16	251,799	+0.02(+0.16%)
Jan 23, 2019	10.14	10.15	10.10	10.14	136,859	-0.01(-0.08%)
Jan 22, 2019	10.14	10.18	10.14	10.15	87,482	+0.02(+0.23%)
Jan 18, 2019	10.14	10.18	10.13	10.13	246,674	-0.02(-0.16%)
Jan 17, 2019	10.19	10.22	10.13	10.14	97,919	-0.05(-0.47%)
Jan 16, 2019	10.17	10.19	10.15	10.19	134,854	+0.00(+0.00%)
Jan 15, 2019	10.22	10.22	10.17	10.19	91,285	-0.03(-0.31%)
Jan 14, 2019	10.19	10.24	10.17	10.22	98,990	+0.04(+0.37%)
Jan 11, 2019	10.17	10.23	10.14	10.19	164,253	+0.02(+0.23%)
Jan 10, 2019	10.08	10.16	10.08	10.16	150,079	+0.09(+0.86%)
Jan 09, 2019	10.03	10.09	10.03	10.08	73,642	+0.05(+0.47%)
Jan 08, 2019	10.06	10.09	10.03	10.03	159,818	-0.02(-0.23%)
Jan 07, 2019	10.02	10.06	10.00	10.05	115,352	+0.06(+0.63%)
Jan 04, 2019	9.926	10.01	9.910	9.989	73,184	+0.03(+0.32%)
Jan 03, 2019	9.926	9.997	9.926	9.958	147,523	+0.02(+0.24%)
Jan 02, 2019	9.729	9.934	9.729	9.934	109,133	+0.21(+2.19%)
Dec 31, 2018	9.690	9.761	9.690	9.721	511,277	+0.03(+0.33%)
Dec 28, 2018	9.627	9.698	9.627	9.690	415,515	+0.07(+0.74%)
Dec 27, 2018	9.627	9.682	9.619	9.619	577,658	+0.00(+0.00%)
Dec 26, 2018	9.642	9.658	9.591	9.619	441,616	-0.03(-0.33%)
Dec 24, 2018	9.658	9.682	9.611	9.650	188,478	+0.02(+0.25%)
Dec 21, 2018	9.634	9.666	9.595	9.627	544,508	+0.01(+0.08%)
Dec 20, 2018	9.745	9.760	9.530	9.619	572,649	-0.11(-1.13%)
Dec 19, 2018	9.729	9.768	9.705	9.729	406,793	-0.02(-0.16%)
Dec 18, 2018	9.721	9.792	9.713	9.745	276,191	+0.02(+0.24%)
Dec 17, 2018	9.800	9.816	9.690	9.721	366,714	-0.10(-1.04%)
Dec 14, 2018	9.887	9.895	9.729	9.824	443,927	-0.04(-0.40%)
Dec 13, 2018	9.910	9.918	9.855	9.863	246,203	-0.08(-0.79%)
Dec 12, 2018	9.966	9.981	9.903	9.942	245,288	-0.00(-0.03%)
Dec 11, 2018	10.05	10.05	9.937	9.945	154,866	-0.09(-0.86%)
Dec 10, 2018	10.01	10.06	9.976	10.03	141,257	+0.05(+0.55%)
Dec 07, 2018	9.960	9.976	9.913	9.976	116,321	+0.03(+0.32%)
Dec 06, 2018	9.976	10.06	9.929	9.945	290,231	-0.05(-0.47%)
Dec 04, 2018	9.952	10.000	9.898	9.992	200,918	+0.09(+0.87%)
Dec 03, 2018	9.890	9.976	9.866	9.905	217,719	+0.03(+0.32%)
Nov 30, 2018	9.843	9.890	9.811	9.874	208,563	+0.05(+0.48%)
Nov 29, 2018	9.780	9.866	9.780	9.827	151,001	+0.04(+0.40%)
Nov 28, 2018	9.717	9.810	9.709	9.788	189,235	+0.06(+0.65%)
Nov 27, 2018	9.733	9.748	9.701	9.725	229,796	-0.02(-0.16%)
Nov 26, 2018	9.788	9.788	9.741	9.741	108,125	-0.04(-0.40%)
Nov 23, 2018	9.788	9.788	9.772	9.780	41,534	+0.02(+0.16%)
Nov 21, 2018		9.764	9.764	9.764	0	-0.02(-0.16%)
Nov 20, 2018	9.725	9.788	9.709	9.780	151,442	+0.02(+0.16%)
Nov 19, 2018	9.756	9.795	9.733	9.764	159,253	-0.01(-0.08%)
Nov 16, 2018	9.772	9.811	9.733	9.772	223,087	+0.00(+0.00%)
Nov 15, 2018	9.772	9.780	9.741	9.772	90,012	+0.00(+0.00%)
Nov 14, 2018	9.764	9.788	9.725	9.772	119,293	+0.02(+0.22%)
Nov 13, 2018	9.743	9.789	9.735	9.750	99,796	+0.01(+0.08%)
Nov 12, 2018	9.719	9.774	9.711	9.743	136,227	+0.02(+0.24%)
Nov 09, 2018	9.696	9.735	9.696	9.719	68,678	+0.03(+0.28%)
Nov 08, 2018	9.649	9.711	9.649	9.692	264,927	+0.03(+0.28%)
Nov 07, 2018	9.617	9.672	9.617	9.664	250,193	+0.05(+0.57%)
Nov 06, 2018	9.602	9.641	9.602	9.610	95,392	-0.00(-0.04%)
Nov 05, 2018	9.664	9.680	9.602	9.614	102,399	-0.02(-0.20%)
Nov 02, 2018	9.641	9.657	9.617	9.633	150,146	-0.01(-0.08%)