BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.31	10.35	10.30	10.35	81,545	+0.04(+0.42%)
Jan 30, 2017	10.27	10.31	10.26	10.31	66,527	+0.02(+0.21%)
Jan 27, 2017	10.23	10.29	10.22	10.29	159,170	+0.04(+0.42%)
Jan 26, 2017	10.19	10.24	10.19	10.24	116,355	+0.01(+0.14%)
Jan 25, 2017	10.19	10.24	10.19	10.23	115,979	+0.01(+0.14%)
Jan 24, 2017	10.24	10.27	10.20	10.22	141,562	-0.06(-0.63%)
Jan 23, 2017	10.27	10.29	10.24	10.28	73,426	+0.05(+0.49%)
Jan 20, 2017	10.18	10.23	10.18	10.23	136,414	+0.01(+0.07%)
Jan 19, 2017	10.25	10.26	10.19	10.22	104,530	-0.04(-0.42%)
Jan 18, 2017	10.28	10.28	10.24	10.27	127,608	-0.02(-0.21%)
Jan 17, 2017	10.34	10.37	10.29	10.29	86,904	-0.03(-0.28%)
Jan 13, 2017		10.32	10.32	10.32	0	+0.03(+0.28%)
Jan 12, 2017	10.31	10.34	10.27	10.29	175,504	+0.04(+0.42%)
Jan 11, 2017	10.27	10.27	10.16	10.24	135,461	+0.01(+0.08%)
Jan 10, 2017	10.24	10.26	10.23	10.24	51,791	-0.02(-0.21%)
Jan 09, 2017	10.21	10.27	10.21	10.26	154,976	+0.06(+0.56%)
Jan 06, 2017	10.21	10.26	10.16	10.20	107,210	-0.06(-0.56%)
Jan 05, 2017	10.20	10.26	10.19	10.26	148,673	+0.09(+0.84%)
Jan 04, 2017	10.15	10.19	10.15	10.17	166,140	+0.04(+0.42%)
Jan 03, 2017	10.06	10.13	10.04	10.13	91,272	+0.06(+0.57%)
Dec 30, 2016		10.07	10.07	10.07	0	-0.01(-0.14%)
Dec 29, 2016	10.06	10.11	10.06	10.09	255,005	+0.03(+0.28%)
Dec 28, 2016	9.957	10.06	9.957	10.06	265,130	+0.06(+0.64%)
Dec 27, 2016	10.02	10.07	9.971	9.992	306,288	-0.09(-0.85%)
Dec 23, 2016		10.08	10.08	10.08	0	-0.04(-0.35%)
Dec 22, 2016	10.14	10.14	10.07	10.11	148,459	-0.02(-0.21%)
Dec 21, 2016	10.16	10.21	10.13	10.14	233,455	-0.06(-0.63%)
Dec 20, 2016	10.06	10.26	9.985	10.20	522,217	+0.10(+0.99%)
Dec 19, 2016	9.892	10.10	9.892	10.10	349,628	+0.21(+2.10%)
Dec 16, 2016	9.899	9.914	9.856	9.892	218,985	+0.01(+0.14%)
Dec 15, 2016	9.942	9.957	9.871	9.878	461,150	-0.14(-1.43%)
Dec 14, 2016	9.964	10.03	9.964	10.02	239,482	+0.06(+0.57%)
Dec 13, 2016	9.928	9.971	9.885	9.964	292,135	+0.06(+0.58%)
Dec 12, 2016	9.849	9.921	9.821	9.907	249,246	+0.00(+0.00%)
Dec 09, 2016	9.978	9.978	9.885	9.907	243,011	-0.09(-0.86%)
Dec 08, 2016	9.921	10.000	9.914	9.992	185,135	+0.02(+0.23%)
Dec 07, 2016	9.820	10.05	9.820	9.970	261,614	+0.14(+1.38%)
Dec 06, 2016	9.721	9.835	9.706	9.835	265,339	+0.11(+1.10%)
Dec 05, 2016	9.706	9.770	9.699	9.728	303,447	-0.02(-0.22%)
Dec 02, 2016	9.685	9.756	9.649	9.749	302,438	+0.03(+0.29%)
Dec 01, 2016	9.792	9.792	9.692	9.721	283,923	-0.07(-0.73%)
Nov 30, 2016	9.827	9.870	9.792	9.792	240,399	-0.08(-0.79%)
Nov 29, 2016	9.934	9.963	9.849	9.870	323,369	-0.03(-0.29%)
Nov 28, 2016	9.884	9.934	9.884	9.899	128,852	+0.05(+0.51%)
Nov 25, 2016	9.849	9.899	9.792	9.849	258,972	-0.11(-1.14%)
Nov 23, 2016		9.963	9.963	9.963	0	-0.01(-0.14%)
Nov 22, 2016	10.01	10.02	9.956	9.977	135,938	+0.04(+0.43%)
Nov 21, 2016	9.827	9.977	9.827	9.934	233,053	+0.11(+1.09%)
Nov 18, 2016	9.934	9.977	9.813	9.827	290,767	-0.11(-1.08%)
Nov 17, 2016	9.991	10.05	9.934	9.934	182,245	-0.11(-1.06%)
Nov 16, 2016	10.15	10.23	10.04	10.04	192,983	-0.10(-0.98%)
Nov 15, 2016	9.906	10.14	9.899	10.14	378,307	+0.26(+2.59%)
Nov 14, 2016	10.20	10.20	9.635	9.884	877,891	-0.37(-3.61%)
Nov 11, 2016	10.26	10.36	10.18	10.25	173,950	-0.02(-0.21%)
Nov 10, 2016	10.46	10.47	10.23	10.28	366,023	-0.16(-1.56%)
Nov 09, 2016	10.57	10.59	10.42	10.44	220,953	-0.18(-1.74%)
Nov 08, 2016	10.66	10.66	10.59	10.62	105,664	-0.02(-0.20%)
Nov 07, 2016	10.63	10.64	10.60	10.64	85,478	+0.02(+0.20%)
Nov 04, 2016	10.63	10.64	10.59	10.62	77,995	+0.04(+0.34%)
Nov 03, 2016	10.59	10.63	10.58	10.59	92,460	-0.07(-0.67%)
Nov 02, 2016	10.62	10.66	10.60	10.66	85,164	+0.05(+0.47%)