BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.492	9.532	9.475	9.532	90,540	+0.03(+0.30%)
Jan 30, 2013	9.509	9.538	9.475	9.503	92,495	-0.01(-0.06%)
Jan 29, 2013	9.561	9.595	9.498	9.509	216,497	-0.09(-0.95%)
Jan 28, 2013	9.772	9.772	9.595	9.601	135,101	-0.15(-1.53%)
Jan 25, 2013	9.807	9.807	9.735	9.750	70,424	-0.03(-0.35%)
Jan 24, 2013	9.732	9.784	9.732	9.784	98,397	+0.05(+0.53%)
Jan 23, 2013	9.669	9.744	9.664	9.732	81,385	+0.09(+0.89%)
Jan 22, 2013	9.646	9.652	9.601	9.646	83,503	+0.01(+0.06%)
Jan 18, 2013	9.715	9.715	9.641	9.641	136,990	+0.02(+0.24%)
Jan 17, 2013	9.641	9.670	9.618	9.618	113,451	+0.00(+0.00%)
Jan 16, 2013	9.698	9.698	9.601	9.618	183,992	-0.11(-1.18%)
Jan 15, 2013	9.732	9.732	9.629	9.732	76,022	+0.02(+0.18%)
Jan 14, 2013	9.704	9.744	9.704	9.715	76,455	-0.03(-0.35%)
Jan 11, 2013	9.761	9.761	9.692	9.750	128,153	+0.04(+0.41%)
Jan 10, 2013	9.653	9.733	9.636	9.710	153,832	-0.01(-0.12%)
Jan 09, 2013	9.721	9.744	9.701	9.721	104,528	+0.00(+0.00%)
Jan 08, 2013	9.704	9.739	9.682	9.721	80,877	+0.02(+0.18%)
Jan 07, 2013	9.590	9.739	9.590	9.704	148,999	+0.07(+0.77%)
Jan 04, 2013	9.624	9.687	9.613	9.630	68,661	+0.03(+0.30%)
Jan 03, 2013	9.471	9.607	9.471	9.602	124,701	+0.09(+0.90%)
Jan 02, 2013	9.436	9.516	9.317	9.516	127,928	+0.20(+2.14%)
Dec 31, 2012	9.242	9.317	9.242	9.317	150,628	+0.05(+0.49%)
Dec 28, 2012	9.237	9.288	9.191	9.271	207,665	-0.02(-0.25%)
Dec 27, 2012	9.305	9.317	9.248	9.294	141,397	-0.01(-0.12%)
Dec 26, 2012	9.311	9.374	9.260	9.305	168,482	-0.09(-0.91%)
Dec 24, 2012	9.402	9.408	9.328	9.391	97,591	-0.06(-0.60%)
Dec 21, 2012	9.396	9.510	9.323	9.448	200,290	+0.03(+0.30%)
Dec 20, 2012	9.379	9.431	9.362	9.419	230,372	+0.07(+0.73%)
Dec 19, 2012	9.260	9.351	9.260	9.351	166,397	+0.07(+0.80%)
Dec 18, 2012	9.282	9.334	9.203	9.277	322,881	-0.01(-0.12%)
Dec 17, 2012	9.505	9.505	9.214	9.288	319,693	-0.27(-2.86%)
Dec 14, 2012	9.528	9.585	9.528	9.562	162,370	-0.03(-0.30%)
Dec 13, 2012	9.590	9.630	9.471	9.590	165,811	-0.04(-0.41%)
Dec 12, 2012	9.733	9.733	9.619	9.630	135,724	-0.05(-0.48%)
Dec 11, 2012	9.529	9.682	9.529	9.676	104,718	+0.15(+1.61%)
Dec 10, 2012	9.591	9.654	9.512	9.523	240,713	-0.07(-0.71%)
Dec 07, 2012	9.620	9.704	9.591	9.591	368,992	-0.04(-0.41%)
Dec 06, 2012	9.818	9.818	9.620	9.631	396,344	-0.24(-2.47%)
Dec 05, 2012	9.796	9.881	9.744	9.875	163,425	+0.10(+0.99%)
Dec 04, 2012	9.773	9.852	9.756	9.779	193,572	-0.22(-2.16%)
Nov 30, 2012	10.02	10.02	9.915	9.994	192,367	+0.03(+0.28%)
Nov 29, 2012	10.000	10.08	9.926	9.966	232,675	+0.02(+0.17%)
Nov 28, 2012	9.767	9.989	9.767	9.949	178,503	+0.07(+0.75%)
Nov 27, 2012	9.858	9.892	9.796	9.875	137,932	+0.09(+0.90%)
Nov 26, 2012	9.869	9.869	9.733	9.787	104,627	-0.05(-0.49%)
Nov 23, 2012	9.920	9.920	9.796	9.835	121,946	-0.01(-0.12%)
Nov 21, 2012	9.909	9.926	9.830	9.847	138,327	-0.01(-0.06%)
Nov 20, 2012	9.920	9.920	9.796	9.852	149,384	-0.03(-0.29%)
Nov 19, 2012	9.932	9.949	9.830	9.881	156,550	+0.01(+0.06%)
Nov 16, 2012	9.676	9.994	9.637	9.875	224,629	+0.20(+2.05%)
Nov 15, 2012	9.648	9.682	9.569	9.676	229,306	-0.02(-0.23%)
Nov 14, 2012	9.722	9.733	9.620	9.699	141,832	-0.02(-0.23%)
Nov 13, 2012	9.767	9.767	9.659	9.722	151,229	-0.05(-0.53%)
Nov 12, 2012	9.700	9.773	9.683	9.773	161,968	+0.10(+0.99%)
Nov 09, 2012	9.474	10.42	9.474	9.677	727,743	+0.21(+2.27%)
Nov 08, 2012	9.451	9.519	9.434	9.463	212,373	+0.07(+0.72%)
Nov 07, 2012	9.293	9.446	9.293	9.395	278,781	+0.09(+0.97%)
Nov 06, 2012	9.327	9.355	9.293	9.305	205,819	+0.01(+0.12%)
Nov 05, 2012	9.327	9.327	9.271	9.293	162,911	-0.09(-0.96%)
Nov 02, 2012	9.401	9.401	9.333	9.384	168,071	-0.01(-0.12%)