BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.326	8.413	8.321	8.402	150,801	+0.08(+0.91%)
Jan 30, 2012	8.288	8.342	8.268	8.326	102,719	+0.06(+0.78%)
Jan 27, 2012	8.196	8.267	8.196	8.261	160,914	+0.06(+0.79%)
Jan 26, 2012	8.169	8.245	8.169	8.196	94,067	+0.02(+0.20%)
Jan 25, 2012	8.169	8.202	8.169	8.180	145,697	+0.01(+0.13%)
Jan 24, 2012	8.169	8.186	8.148	8.169	124,050	+0.02(+0.27%)
Jan 23, 2012	8.088	8.180	8.088	8.148	224,684	+0.04(+0.53%)
Jan 20, 2012	8.148	8.148	8.105	8.105	149,471	-0.04(-0.53%)
Jan 19, 2012	8.132	8.159	8.099	8.148	149,369	+0.02(+0.20%)
Jan 18, 2012	8.169	8.180	8.118	8.132	168,508	+0.00(+0.00%)
Jan 17, 2012	8.180	8.186	8.132	8.132	151,758	-0.05(-0.66%)
Jan 13, 2012	8.164	8.277	8.164	8.186	114,533	+0.01(+0.07%)
Jan 12, 2012	8.105	8.180	8.088	8.180	232,087	+0.09(+1.14%)
Jan 11, 2012	8.159	8.169	8.072	8.088	208,201	-0.06(-0.69%)
Jan 10, 2012	8.128	8.144	8.085	8.144	212,522	+0.05(+0.66%)
Jan 09, 2012	8.064	8.101	8.058	8.091	122,559	+0.03(+0.33%)
Jan 06, 2012	8.112	8.171	8.021	8.064	235,921	-0.03(-0.40%)
Jan 05, 2012	8.069	8.101	8.021	8.096	107,867	+0.05(+0.60%)
Jan 04, 2012	7.983	8.048	7.966	8.048	112,052	+0.05(+0.60%)
Dec 30, 2011	7.988	8.010	7.983	7.999	88,850	+0.02(+0.27%)
Dec 29, 2011	7.983	7.983	7.933	7.978	78,746	+0.02(+0.27%)
Dec 28, 2011	7.972	7.983	7.945	7.956	157,955	-0.02(-0.20%)
Dec 27, 2011	7.881	7.978	7.881	7.972	107,902	+0.07(+0.88%)
Dec 23, 2011	7.956	7.967	7.897	7.902	52,725	+0.01(+0.07%)
Dec 21, 2011	7.843	7.897	7.822	7.897	118,228	+0.06(+0.75%)
Dec 20, 2011	7.822	7.849	7.802	7.838	77,834	+0.02(+0.21%)
Dec 19, 2011	7.827	7.832	7.795	7.822	98,826	-0.01(-0.07%)
Dec 16, 2011	7.838	7.854	7.811	7.827	98,668	+0.02(+0.21%)
Dec 15, 2011	7.795	7.827	7.784	7.811	121,712	+0.02(+0.21%)
Dec 14, 2011	7.822	7.849	7.795	7.795	134,542	-0.01(-0.07%)
Dec 13, 2011	7.789	7.816	7.747	7.800	103,602	+0.05(+0.63%)
Dec 12, 2011	7.738	7.759	7.738	7.751	175,087	+0.02(+0.24%)
Dec 09, 2011	7.796	7.796	7.732	7.732	174,658	-0.05(-0.62%)
Dec 08, 2011	7.791	7.807	7.764	7.780	111,953	-0.01(-0.07%)
Dec 07, 2011	7.738	7.791	7.738	7.786	113,025	+0.07(+0.97%)
Dec 06, 2011	7.754	7.818	7.706	7.711	177,424	-0.06(-0.76%)
Dec 05, 2011	7.743	7.796	7.737	7.770	94,171	+0.05(+0.62%)
Dec 02, 2011	7.754	7.759	7.700	7.722	120,215	-0.04(-0.48%)
Dec 01, 2011	7.802	7.823	7.700	7.759	139,064	-0.04(-0.48%)
Nov 30, 2011	7.775	7.796	7.732	7.796	94,980	+0.04(+0.48%)
Nov 29, 2011	7.732	7.759	7.722	7.759	99,267	+0.02(+0.21%)
Nov 28, 2011	7.716	7.743	7.706	7.743	71,705	+0.02(+0.21%)
Nov 25, 2011	7.743	7.754	7.727	7.727	39,727	-0.01(-0.07%)
Nov 23, 2011	7.754	7.754	7.700	7.732	87,422	+0.01(+0.07%)
Nov 22, 2011	7.706	7.764	7.700	7.727	130,248	+0.03(+0.35%)
Nov 21, 2011	7.748	7.748	7.684	7.700	98,083	-0.05(-0.62%)
Nov 18, 2011	7.727	7.748	7.696	7.748	59,116	+0.07(+0.98%)
Nov 17, 2011	7.727	7.743	7.657	7.674	83,661	-0.05(-0.62%)
Nov 16, 2011	7.679	7.722	7.674	7.722	81,131	+0.02(+0.28%)
Nov 15, 2011	7.711	7.723	7.668	7.700	94,249	-0.01(-0.14%)
Nov 14, 2011	7.700	7.727	7.679	7.711	107,343	+0.01(+0.14%)
Nov 11, 2011	7.700	7.722	7.652	7.700	108,761	-0.03(-0.35%)
Nov 10, 2011	7.722	7.732	7.707	7.727	82,255	+0.05(+0.67%)
Nov 09, 2011	7.638	7.702	7.638	7.675	106,898	+0.01(+0.07%)
Nov 08, 2011	7.654	7.691	7.638	7.670	149,978	+0.04(+0.56%)
Nov 07, 2011	7.580	7.643	7.580	7.628	144,723	+0.05(+0.63%)
Nov 04, 2011	7.606	7.615	7.553	7.580	109,373	+0.00(+0.00%)
Nov 03, 2011	7.521	7.580	7.484	7.580	140,495	+0.08(+1.06%)
Nov 02, 2011	7.521	7.521	7.452	7.500	175,353	+0.04(+0.57%)