BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.878	4.977	4.878	4.968	0	+0.10(+1.95%)
Jan 29, 2009	4.860	4.878	4.836	4.873	202,568	-0.01(-0.11%)
Jan 28, 2009	4.780	4.897	4.780	4.878	267,488	+0.06(+1.27%)
Jan 27, 2009	4.798	4.822	4.770	4.817	148,265	+0.06(+1.19%)
Jan 26, 2009	4.709	4.827	4.652	4.761	195,667	+0.07(+1.51%)
Jan 23, 2009	4.822	4.878	4.662	4.690	183,381	-0.12(-2.45%)
Jan 22, 2009	4.897	4.897	4.803	4.808	398,627	-0.08(-1.64%)
Jan 21, 2009	4.855	4.926	4.831	4.888	132,754	+0.01(+0.19%)
Jan 20, 2009	4.888	4.973	4.874	4.878	170,573	-0.02(-0.48%)
Jan 16, 2009	4.878	5.010	4.812	4.902	254,338	+0.07(+1.46%)
Jan 15, 2009	4.808	4.878	4.737	4.831	232,834	+0.02(+0.39%)
Jan 14, 2009	4.973	4.973	4.765	4.812	274,559	-0.20(-3.95%)
Jan 13, 2009	5.058	5.076	4.916	5.010	364,402	-0.05(-0.93%)
Jan 12, 2009	5.109	5.109	5.025	5.058	191,496	-0.03(-0.56%)
Jan 09, 2009	5.029	5.114	5.015	5.086	363,229	+0.11(+2.18%)
Jan 08, 2009	4.841	5.034	4.798	4.977	348,393	+0.18(+3.83%)
Jan 07, 2009	4.869	4.869	4.755	4.794	255,552	-0.03(-0.68%)
Jan 06, 2009	4.742	4.831	4.699	4.827	140,911	+0.14(+3.02%)
Jan 05, 2009	4.506	4.714	4.501	4.685	291,400	+0.18(+4.08%)
Jan 02, 2009	4.294	4.506	4.294	4.501	0	+0.21(+4.95%)
Jan 01, 2009	4.242	4.289	4.176	4.289	0	+0.00(+0.00%)
Dec 31, 2008	4.242	4.289	4.176	4.289	296,765	+0.06(+1.34%)
Dec 30, 2008	4.124	4.242	4.058	4.233	308,820	+0.13(+3.22%)
Dec 29, 2008	4.134	4.214	4.058	4.101	251,179	+0.04(+0.93%)
Dec 26, 2008	4.025	4.139	4.025	4.063	217,353	-0.00(-0.12%)
Dec 24, 2008	4.006	4.186	4.006	4.068	249,138	+0.11(+2.74%)
Dec 23, 2008	3.997	4.011	3.922	3.959	379,521	-0.04(-0.94%)
Dec 22, 2008	4.021	4.195	3.997	3.997	421,856	-0.03(-0.82%)
Dec 19, 2008	3.964	4.134	3.959	4.030	333,222	+0.13(+3.39%)
Dec 18, 2008	3.695	4.016	3.686	3.898	273,456	+0.27(+7.54%)
Dec 17, 2008	3.304	3.644	3.285	3.625	562,246	+0.34(+10.33%)
Dec 16, 2008	3.299	3.337	3.266	3.285	564,864	-0.04(-1.13%)
Dec 15, 2008	3.398	3.436	3.309	3.323	556,329	-0.07(-2.08%)
Dec 12, 2008	3.446	3.455	3.347	3.394	378,358	-0.05(-1.50%)
Dec 11, 2008	3.535	3.545	3.431	3.446	405,115	-0.19(-5.31%)
Dec 10, 2008	3.677	3.719	3.549	3.639	401,487	-0.07(-1.78%)
Dec 09, 2008	3.724	3.757	3.596	3.705	351,960	-0.07(-1.87%)
Dec 08, 2008	3.865	3.870	3.710	3.776	295,768	-0.08(-1.96%)
Dec 05, 2008	4.016	4.063	3.827	3.851	170,454	-0.21(-5.22%)
Dec 04, 2008	4.124	4.280	3.978	4.063	226,690	-0.05(-1.26%)
Dec 03, 2008	4.033	4.223	4.021	4.115	222,829	-0.08(-1.91%)
Dec 02, 2008	4.214	4.237	4.148	4.195	140,417	-0.06(-1.33%)
Dec 01, 2008	4.200	4.322	4.190	4.252	140,162	+0.00(+0.11%)
Nov 28, 2008	4.195	4.247	4.176	4.247	101,730	+0.00(+0.11%)
Nov 26, 2008	4.190	4.407	4.148	4.242	202,704	+0.04(+1.01%)
Nov 25, 2008	4.228	4.285	4.171	4.200	316,657	-0.02(-0.56%)
Nov 24, 2008	4.120	4.266	4.120	4.223	212,947	+0.05(+1.24%)
Nov 21, 2008	4.219	4.223	4.025	4.171	318,044	-0.00(-0.11%)
Nov 20, 2008	4.181	4.242	3.992	4.176	275,278	-0.25(-5.54%)
Nov 19, 2008	4.714	4.728	4.365	4.421	147,726	-0.17(-3.70%)
Nov 18, 2008	4.648	4.662	4.582	4.591	132,480	-0.04(-0.81%)
Nov 17, 2008	4.860	4.860	4.610	4.629	117,979	-0.10(-2.20%)
Nov 14, 2008	4.666	4.747	4.666	4.733	105,169	+0.02(+0.51%)
Nov 13, 2008	4.775	4.841	4.596	4.709	124,104	-0.05(-1.09%)
Nov 12, 2008	4.907	4.944	4.662	4.761	193,099	-0.21(-4.17%)
Nov 11, 2008	5.138	5.142	4.968	4.968	167,093	-0.17(-3.39%)
Nov 10, 2008	5.199	5.208	5.025	5.142	219,600	-0.02(-0.37%)
Nov 07, 2008	4.940	5.373	4.902	5.161	285,130	+0.15(+2.91%)
Nov 06, 2008	4.977	5.015	4.847	5.015	166,274	+0.11(+2.31%)
Nov 05, 2008	4.855	4.949	4.798	4.902	203,607	+0.06(+1.27%)
Nov 04, 2008	4.869	4.869	4.789	4.841	137,568	+0.07(+1.48%)