BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.26	12.35	12.26	12.33	56,335	+0.06(+0.52%)
Jan 30, 2020	12.18	12.29	12.18	12.27	45,739	+0.10(+0.85%)
Jan 29, 2020	12.20	12.20	12.13	12.17	40,779	-0.05(-0.39%)
Jan 28, 2020	12.38	12.45	12.17	12.21	141,303	-0.26(-2.10%)
Jan 27, 2020	12.45	12.48	12.37	12.48	36,638	+0.02(+0.13%)
Jan 24, 2020	12.51	12.57	12.41	12.46	29,299	-0.04(-0.32%)
Jan 23, 2020	12.60	12.60	12.49	12.50	67,078	-0.06(-0.51%)
Jan 22, 2020	12.48	12.60	12.48	12.56	67,177	+0.09(+0.70%)
Jan 21, 2020	12.53	12.54	12.48	12.48	54,662	-0.03(-0.25%)
Jan 17, 2020	12.45	12.59	12.41	12.51	45,395	+0.06(+0.45%)
Jan 16, 2020	12.39	12.49	12.36	12.45	60,613	+0.06(+0.51%)
Jan 15, 2020	12.37	12.41	12.33	12.39	56,420	+0.11(+0.91%)
Jan 14, 2020	12.32	12.33	12.22	12.28	55,760	-0.01(-0.05%)
Jan 13, 2020	12.19	12.28	12.19	12.28	74,843	+0.10(+0.78%)
Jan 10, 2020	12.11	12.19	12.06	12.19	48,325	+0.13(+1.05%)
Jan 09, 2020	12.07	12.13	12.02	12.06	29,956	-0.01(-0.07%)
Jan 08, 2020	12.02	12.09	12.02	12.07	35,326	+0.02(+0.20%)
Jan 07, 2020	11.92	12.05	11.90	12.05	67,463	+0.10(+0.86%)
Jan 06, 2020	12.00	12.05	11.93	11.94	68,687	-0.06(-0.46%)
Jan 03, 2020	12.07	12.11	12.00	12.00	44,287	-0.08(-0.66%)
Jan 02, 2020	12.03	12.11	12.02	12.08	76,645	+0.06(+0.46%)
Dec 31, 2019	12.05	12.05	11.98	12.02	45,044	+0.05(+0.40%)
Dec 30, 2019	12.01	12.04	11.95	11.98	37,335	-0.07(-0.59%)
Dec 27, 2019	11.93	12.06	11.92	12.05	61,447	+0.17(+1.47%)
Dec 26, 2019	11.81	11.87	11.79	11.87	24,147	+0.02(+0.20%)
Dec 24, 2019	11.74	11.85	11.74	11.85	37,852	+0.10(+0.88%)
Dec 23, 2019	11.78	11.81	11.74	11.75	56,583	-0.06(-0.54%)
Dec 20, 2019	11.82	11.82	11.78	11.81	57,410	+0.05(+0.40%)
Dec 19, 2019	11.80	11.80	11.73	11.76	46,921	+0.00(+0.03%)
Dec 18, 2019	11.75	11.79	11.75	11.76	38,226	-0.02(-0.17%)
Dec 17, 2019	11.83	11.84	11.76	11.78	65,735	-0.06(-0.47%)
Dec 16, 2019	11.83	11.87	11.78	11.83	51,892	+0.03(+0.27%)
Dec 13, 2019	11.82	11.87	11.80	11.80	26,118	+0.00(+0.03%)
Dec 12, 2019	11.88	11.92	11.78	11.80	78,264	-0.07(-0.60%)
Dec 11, 2019	11.80	11.89	11.77	11.87	78,272	+0.10(+0.81%)
Dec 10, 2019	11.74	11.78	11.72	11.77	62,700	+0.04(+0.34%)
Dec 09, 2019	11.67	11.77	11.63	11.73	104,271	+0.12(+1.02%)
Dec 06, 2019	11.64	11.69	11.62	11.62	69,742	-0.07(-0.61%)
Dec 05, 2019	11.73	11.77	11.65	11.69	105,064	-0.10(-0.87%)
Dec 04, 2019	11.81	11.85	11.72	11.79	110,115	-0.05(-0.40%)
Dec 03, 2019	11.73	11.86	11.70	11.84	67,623	+0.11(+0.94%)
Dec 02, 2019	11.69	11.73	11.61	11.73	65,500	+0.03(+0.27%)
Nov 29, 2019	11.63	11.70	11.62	11.70	16,611	+0.06(+0.54%)
Nov 27, 2019	11.71	11.73	11.59	11.63	95,990	-0.07(-0.61%)
Nov 26, 2019	11.66	11.76	11.66	11.70	135,747	+0.03(+0.27%)
Nov 25, 2019	11.97	11.97	11.63	11.67	193,757	-0.22(-1.86%)
Nov 22, 2019	12.22	12.22	11.88	11.89	151,150	-0.34(-2.77%)
Nov 21, 2019	12.40	12.40	12.22	12.23	24,697	-0.12(-0.96%)
Nov 20, 2019	12.43	12.47	12.31	12.35	31,494	-0.07(-0.57%)
Nov 19, 2019	12.46	12.55	12.36	12.42	38,975	-0.08(-0.63%)
Nov 18, 2019	12.50	12.50	12.43	12.50	26,387	-0.02(-0.13%)
Nov 15, 2019	12.28	12.52	12.26	12.52	73,673	+0.28(+2.32%)
Nov 14, 2019	12.14	12.26	12.13	12.23	40,375	+0.09(+0.76%)
Nov 13, 2019	12.18	12.23	12.13	12.14	54,284	-0.04(-0.35%)
Nov 12, 2019	12.42	12.43	12.17	12.18	53,636	-0.23(-1.84%)
Nov 11, 2019	12.48	12.50	12.40	12.41	25,751	-0.09(-0.75%)
Nov 08, 2019	12.38	12.58	12.35	12.50	54,330	+0.09(+0.70%)
Nov 07, 2019	12.50	12.55	12.39	12.42	38,863	-0.14(-1.13%)
Nov 06, 2019	12.42	12.56	12.36	12.56	39,985	+0.12(+0.95%)
Nov 05, 2019	12.30	12.44	12.20	12.44	48,662	+0.09(+0.76%)
Nov 04, 2019	12.20	12.38	12.18	12.35	56,013	+0.10(+0.83%)