BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.715	9.770	9.715	9.770	70,893	+0.07(+0.71%)
Jan 30, 2017	9.701	9.741	9.688	9.701	62,399	-0.02(-0.21%)
Jan 27, 2017	9.659	9.722	9.648	9.722	110,199	+0.09(+0.93%)
Jan 26, 2017	9.604	9.659	9.604	9.632	85,361	+0.00(+0.00%)
Jan 25, 2017	9.611	9.653	9.597	9.632	68,121	-0.01(-0.07%)
Jan 24, 2017	9.659	9.666	9.612	9.639	107,184	-0.01(-0.14%)
Jan 23, 2017	9.625	9.659	9.611	9.653	41,560	+0.08(+0.79%)
Jan 20, 2017	9.577	9.611	9.535	9.577	89,513	+0.00(+0.00%)
Jan 19, 2017	9.597	9.611	9.549	9.577	105,768	-0.05(-0.50%)
Jan 18, 2017	9.521	9.625	9.521	9.625	131,452	+0.06(+0.65%)
Jan 17, 2017	9.583	9.618	9.549	9.563	45,239	+0.00(+0.00%)
Jan 13, 2017		9.563	9.563	9.563	0	+0.01(+0.07%)
Jan 12, 2017	9.549	9.563	9.452	9.556	86,501	+0.05(+0.51%)
Jan 11, 2017	9.487	9.507	9.438	9.507	111,786	+0.03(+0.35%)
Jan 10, 2017	9.468	9.475	9.440	9.475	79,528	+0.05(+0.51%)
Jan 09, 2017	9.399	9.475	9.399	9.426	154,565	+0.06(+0.66%)
Jan 06, 2017	9.357	9.399	9.309	9.364	113,462	-0.03(-0.37%)
Jan 05, 2017	9.419	9.419	9.351	9.399	68,669	+0.03(+0.29%)
Jan 04, 2017	9.323	9.371	9.309	9.371	99,335	+0.06(+0.67%)
Jan 03, 2017	9.240	9.309	9.213	9.309	102,335	+0.03(+0.37%)
Dec 30, 2016		9.275	9.275	9.275	0	+0.04(+0.45%)
Dec 29, 2016	9.165	9.234	9.165	9.234	110,727	+0.04(+0.45%)
Dec 28, 2016	9.116	9.199	9.096	9.192	176,110	+0.06(+0.60%)
Dec 27, 2016	9.089	9.144	9.089	9.137	232,458	+0.05(+0.53%)
Dec 23, 2016		9.089	9.089	9.089	0	-0.02(-0.23%)
Dec 22, 2016	9.110	9.165	9.082	9.110	254,108	-0.01(-0.08%)
Dec 21, 2016	9.123	9.137	9.089	9.116	131,058	-0.01(-0.15%)
Dec 20, 2016	9.089	9.158	9.089	9.130	118,948	+0.01(+0.08%)
Dec 19, 2016	9.130	9.165	9.116	9.123	191,704	-0.01(-0.08%)
Dec 16, 2016	9.116	9.137	9.068	9.130	129,963	+0.06(+0.68%)
Dec 15, 2016	9.110	9.116	9.055	9.068	208,354	-0.09(-0.98%)
Dec 14, 2016	9.144	9.185	9.139	9.158	156,984	+0.03(+0.38%)
Dec 13, 2016	9.061	9.137	9.055	9.123	139,949	+0.08(+0.91%)
Dec 12, 2016	9.013	9.075	9.013	9.041	200,221	-0.05(-0.53%)
Dec 09, 2016	9.089	9.144	9.048	9.089	305,526	-0.09(-0.98%)
Dec 08, 2016	9.206	9.261	9.144	9.178	157,722	-0.08(-0.82%)
Dec 07, 2016	9.165	9.316	9.165	9.254	261,663	+0.10(+1.12%)
Dec 06, 2016	9.007	9.151	9.007	9.151	75,026	+0.12(+1.37%)
Dec 05, 2016	8.993	8.993	8.987	9.028	120,134	+0.01(+0.08%)
Dec 02, 2016	8.987	9.112	8.959	9.021	198,380	-0.03(-0.30%)
Dec 01, 2016	9.199	9.199	9.021	9.048	177,577	-0.15(-1.65%)
Nov 30, 2016	9.110	9.233	9.110	9.200	102,731	-0.01(-0.07%)
Nov 29, 2016	9.206	9.254	9.165	9.206	113,241	+0.03(+0.37%)
Nov 28, 2016	9.158	9.192	9.129	9.172	209,423	+0.05(+0.53%)
Nov 25, 2016	9.076	9.131	9.062	9.124	51,924	-0.03(-0.37%)
Nov 23, 2016		9.158	9.158	9.158	0	-0.08(-0.89%)
Nov 22, 2016	9.322	9.364	9.240	9.240	93,085	-0.03(-0.37%)
Nov 21, 2016	9.117	9.288	9.117	9.274	128,424	+0.13(+1.42%)
Nov 18, 2016	9.144	9.240	9.103	9.144	124,846	-0.03(-0.37%)
Nov 17, 2016	9.199	9.256	9.172	9.179	141,844	-0.07(-0.74%)
Nov 16, 2016	9.309	9.322	9.233	9.247	180,607	+0.01(+0.07%)
Nov 15, 2016	9.124	9.281	9.083	9.240	153,052	+0.16(+1.74%)
Nov 14, 2016	9.226	9.309	8.884	9.083	456,159	-0.24(-2.57%)
Nov 11, 2016	9.412	9.521	9.309	9.322	169,030	-0.12(-1.31%)
Nov 10, 2016	9.699	9.699	9.412	9.446	160,071	-0.28(-2.91%)
Nov 09, 2016	9.729	9.763	9.703	9.729	57,186	-0.08(-0.77%)
Nov 08, 2016	9.797	9.827	9.749	9.804	40,991	-0.02(-0.20%)
Nov 07, 2016	9.763	9.824	9.756	9.824	67,820	-0.02(-0.21%)
Nov 04, 2016	9.804	9.851	9.797	9.845	39,286	+0.02(+0.21%)
Nov 03, 2016	9.831	9.858	9.756	9.824	83,981	-0.04(-0.42%)
Nov 02, 2016	9.824	9.865	9.804	9.865	56,808	+0.06(+0.63%)