BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.904	6.962	6.878	6.889	142,140	-0.02(-0.23%)
Jan 30, 2012	6.821	6.911	6.810	6.904	130,425	+0.08(+1.15%)
Jan 27, 2012	6.789	6.826	6.763	6.826	84,931	+0.04(+0.62%)
Jan 26, 2012	6.805	6.821	6.737	6.784	232,009	-0.01(-0.08%)
Jan 25, 2012	6.705	6.789	6.705	6.789	168,905	+0.08(+1.25%)
Jan 24, 2012	6.716	6.742	6.705	6.705	164,007	-0.04(-0.54%)
Jan 23, 2012	6.705	6.758	6.663	6.742	229,380	+0.02(+0.31%)
Jan 20, 2012	6.726	6.747	6.648	6.721	387,876	+0.02(+0.23%)
Jan 19, 2012	6.695	6.763	6.674	6.705	162,461	+0.01(+0.16%)
Jan 18, 2012	6.716	6.737	6.637	6.695	208,699	-0.02(-0.31%)
Jan 17, 2012	6.810	6.810	6.679	6.716	174,796	-0.07(-1.08%)
Jan 13, 2012	6.732	6.794	6.732	6.789	148,995	+0.03(+0.47%)
Jan 12, 2012	6.726	6.758	6.695	6.758	189,966	+0.07(+1.10%)
Jan 11, 2012	6.716	6.732	6.642	6.684	158,811	-0.04(-0.60%)
Jan 10, 2012	6.751	6.788	6.689	6.725	249,686	-0.01(-0.08%)
Jan 09, 2012	6.605	6.751	6.605	6.730	269,093	+0.11(+1.65%)
Jan 06, 2012	6.621	6.621	6.589	6.621	122,852	+0.04(+0.55%)
Jan 05, 2012	6.537	6.600	6.537	6.584	182,221	+0.03(+0.40%)
Jan 04, 2012	6.506	6.569	6.506	6.558	126,560	+0.03(+0.40%)
Dec 30, 2011	6.496	6.532	6.482	6.532	88,330	+0.04(+0.56%)
Dec 29, 2011	6.490	6.522	6.470	6.496	114,745	-0.03(-0.48%)
Dec 28, 2011	6.532	6.532	6.475	6.527	124,009	+0.04(+0.64%)
Dec 27, 2011	6.532	6.668	6.443	6.485	363,159	-0.09(-1.43%)
Dec 23, 2011	6.584	6.595	6.537	6.579	86,444	+0.11(+1.69%)
Dec 21, 2011	6.449	6.470	6.407	6.470	224,124	+0.06(+0.89%)
Dec 20, 2011	6.464	6.464	6.402	6.412	93,946	-0.01(-0.08%)
Dec 19, 2011	6.485	6.496	6.386	6.417	182,006	-0.05(-0.81%)
Dec 16, 2011	6.428	6.496	6.428	6.470	121,908	+0.04(+0.65%)
Dec 15, 2011	6.485	6.496	6.423	6.428	160,075	-0.04(-0.64%)
Dec 14, 2011	6.449	6.470	6.433	6.470	148,163	+0.03(+0.49%)
Dec 13, 2011	6.454	6.480	6.397	6.438	189,531	+0.01(+0.21%)
Dec 12, 2011	6.404	6.425	6.326	6.425	122,833	+0.04(+0.57%)
Dec 09, 2011	6.373	6.388	6.352	6.388	164,141	+0.03(+0.41%)
Dec 08, 2011	6.342	6.383	6.342	6.363	193,000	+0.04(+0.66%)
Dec 07, 2011	6.321	6.347	6.300	6.321	210,532	+0.01(+0.08%)
Dec 06, 2011	6.331	6.337	6.300	6.316	140,243	+0.01(+0.16%)
Dec 05, 2011	6.300	6.326	6.295	6.306	153,833	+0.01(+0.16%)
Dec 02, 2011	6.326	6.342	6.295	6.295	212,411	+0.01(+0.17%)
Dec 01, 2011	6.321	6.321	6.285	6.285	165,221	-0.02(-0.25%)
Nov 30, 2011	6.295	6.306	6.280	6.300	73,603	+0.01(+0.16%)
Nov 29, 2011	6.295	6.316	6.280	6.290	50,199	-0.03(-0.41%)
Nov 28, 2011	6.306	6.321	6.274	6.316	132,389	+0.02(+0.36%)
Nov 25, 2011	6.290	6.300	6.280	6.293	40,960	+0.00(+0.05%)
Nov 23, 2011	6.274	6.300	6.269	6.290	83,600	+0.02(+0.33%)
Nov 22, 2011	6.259	6.295	6.254	6.269	81,367	-0.02(-0.33%)
Nov 21, 2011	6.274	6.290	6.233	6.290	114,778	+0.06(+0.92%)
Nov 18, 2011	6.269	6.295	6.233	6.233	180,797	-0.02(-0.33%)
Nov 17, 2011	6.264	6.264	6.233	6.254	97,343	+0.00(+0.00%)
Nov 16, 2011	6.264	6.264	6.223	6.254	127,915	+0.02(+0.25%)
Nov 15, 2011	6.285	6.285	6.223	6.238	89,802	-0.01(-0.08%)
Nov 14, 2011	6.254	6.269	6.243	6.243	93,089	-0.01(-0.17%)
Nov 11, 2011	6.254	6.254	6.233	6.254	74,346	+0.00(+0.00%)
Nov 10, 2011	6.274	6.274	6.238	6.254	88,100	+0.01(+0.10%)
Nov 09, 2011	6.263	6.263	6.216	6.247	119,741	-0.02(-0.25%)
Nov 08, 2011	6.227	6.263	6.227	6.263	66,173	+0.04(+0.58%)
Nov 07, 2011	6.211	6.252	6.211	6.227	128,239	+0.02(+0.33%)
Nov 04, 2011	6.206	6.252	6.185	6.206	94,157	-0.02(-0.33%)
Nov 03, 2011	6.242	6.258	6.221	6.227	79,017	-0.03(-0.49%)
Nov 02, 2011	6.278	6.278	6.232	6.258	131,032	+0.02(+0.25%)