BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.892	5.892	5.860	5.864	100,091	-0.01(-0.16%)
Jan 28, 2005	5.846	5.896	5.837	5.873	71,369	+0.04(+0.63%)
Jan 27, 2005	5.800	5.855	5.800	5.837	66,800	+0.02(+0.40%)
Jan 26, 2005	5.846	5.855	5.795	5.814	82,684	-0.02(-0.32%)
Jan 25, 2005	5.791	5.860	5.791	5.832	142,303	+0.03(+0.48%)
Jan 24, 2005	5.800	5.804	5.772	5.804	94,433	+0.00(+0.08%)
Jan 21, 2005	5.791	5.800	5.763	5.800	40,906	+0.03(+0.56%)
Jan 20, 2005	5.777	5.800	5.768	5.768	113,799	-0.01(-0.16%)
Jan 19, 2005	5.795	5.800	5.772	5.777	144,479	+0.02(+0.32%)
Jan 18, 2005	5.791	5.791	5.699	5.759	84,642	-0.01(-0.16%)
Jan 14, 2005	5.791	5.791	5.745	5.768	44,823	-0.03(-0.48%)
Jan 13, 2005	5.791	5.800	5.777	5.795	86,600	+0.03(+0.48%)
Jan 12, 2005	5.759	5.791	5.740	5.768	41,342	+0.00(+0.08%)
Jan 11, 2005	5.754	5.782	5.731	5.763	75,068	+0.02(+0.40%)
Jan 10, 2005	5.763	5.763	5.708	5.740	77,679	-0.02(-0.40%)
Jan 07, 2005	5.768	5.768	5.749	5.763	34,596	+0.00(+0.08%)
Jan 06, 2005	5.745	5.782	5.726	5.759	43,517	-0.00(-0.08%)
Jan 05, 2005	5.777	5.782	5.731	5.763	32,420	+0.02(+0.32%)
Jan 04, 2005	5.722	5.745	5.703	5.745	42,865	+0.03(+0.48%)
Jan 03, 2005	5.722	5.736	5.703	5.717	43,735	-0.02(-0.40%)
Dec 31, 2004	5.736	5.745	5.676	5.740	40,036	-0.00(-0.08%)
Dec 30, 2004	5.745	5.759	5.731	5.745	55,485	+0.02(+0.32%)
Dec 29, 2004	5.685	5.726	5.667	5.726	62,013	+0.06(+1.05%)
Dec 28, 2004	5.736	5.736	5.657	5.667	90,734	-0.07(-1.20%)
Dec 27, 2004	5.713	5.736	5.699	5.736	58,531	+0.03(+0.56%)
Dec 23, 2004	5.699	5.703	5.694	5.703	28,721	+0.00(+0.08%)
Dec 22, 2004	5.680	5.713	5.667	5.699	27,633	+0.04(+0.73%)
Dec 21, 2004	5.676	5.685	5.657	5.657	34,379	-0.03(-0.57%)
Dec 20, 2004	5.745	5.745	5.676	5.690	122,720	-0.06(-0.96%)
Dec 17, 2004	5.680	5.749	5.680	5.745	76,809	+0.04(+0.73%)
Dec 16, 2004	5.768	5.768	5.690	5.703	40,036	-0.06(-0.96%)
Dec 15, 2004	5.699	5.782	5.690	5.759	80,725	+0.08(+1.46%)
Dec 14, 2004	5.717	5.731	5.676	5.676	105,748	-0.02(-0.40%)
Dec 13, 2004	5.680	5.722	5.671	5.699	55,050	-0.01(-0.24%)
Dec 10, 2004	5.699	5.736	5.699	5.713	46,781	-0.01(-0.16%)
Dec 09, 2004	5.791	5.791	5.717	5.722	86,165	-0.07(-1.19%)
Dec 08, 2004	5.722	5.791	5.708	5.791	97,480	+0.06(+1.12%)
Dec 07, 2004	5.703	5.754	5.699	5.726	67,235	+0.03(+0.57%)
Dec 06, 2004	5.653	5.699	5.653	5.694	51,351	+0.03(+0.49%)
Dec 03, 2004	5.676	5.699	5.653	5.667	61,360	+0.02(+0.33%)
Dec 02, 2004	5.625	5.648	5.625	5.648	61,142	+0.02(+0.41%)
Dec 01, 2004	5.634	5.653	5.593	5.625	124,243	-0.01(-0.16%)
Nov 30, 2004	5.685	5.699	5.630	5.634	59,401	-0.06(-0.97%)
Nov 29, 2004	5.722	5.722	5.648	5.690	34,379	-0.03(-0.56%)
Nov 26, 2004	5.740	5.740	5.722	5.722	6,745	+0.00(+0.00%)
Nov 24, 2004	5.722	5.726	5.676	5.722	33,943	+0.02(+0.40%)
Nov 23, 2004	5.745	5.745	5.653	5.699	55,050	-0.05(-0.88%)
Nov 22, 2004	5.777	5.777	5.745	5.749	100,961	-0.03(-0.48%)
Nov 19, 2004	5.736	5.777	5.722	5.777	82,684	+0.03(+0.48%)
Nov 18, 2004	5.745	5.777	5.713	5.749	52,439	+0.01(+0.16%)
Nov 17, 2004	5.676	5.740	5.648	5.740	53,527	+0.08(+1.38%)
Nov 16, 2004	5.653	5.667	5.621	5.662	93,563	+0.01(+0.16%)
Nov 15, 2004	5.671	5.671	5.584	5.653	196,918	-0.01(-0.24%)
Nov 12, 2004	5.648	5.694	5.644	5.667	60,054	+0.01(+0.16%)
Nov 11, 2004	5.630	5.717	5.630	5.657	97,262	+0.02(+0.41%)
Nov 10, 2004	5.621	5.653	5.602	5.634	63,971	+0.04(+0.74%)
Nov 09, 2004	5.566	5.621	5.543	5.593	75,938	-0.01(-0.16%)
Nov 08, 2004	5.676	5.676	5.487	5.602	107,271	-0.06(-1.06%)
Nov 05, 2004	5.772	5.772	5.648	5.662	86,600	-0.11(-1.83%)
Nov 04, 2004	5.768	5.791	5.740	5.768	78,114	+0.03(+0.48%)
Nov 03, 2004	5.713	5.745	5.699	5.740	79,637	+0.03(+0.48%)
Nov 02, 2004	5.759	5.759	5.676	5.713	159,058	-0.05(-0.80%)