BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.963	9.056	8.946	9.049	94,028	+0.11(+1.26%)
Jan 28, 2016	8.897	8.943	8.877	8.937	30,047	+0.08(+0.90%)
Jan 27, 2016	8.897	8.950	8.857	8.857	63,058	-0.03(-0.30%)
Jan 26, 2016	8.797	8.890	8.797	8.884	75,878	+0.04(+0.45%)
Jan 25, 2016	8.890	8.923	8.824	8.844	56,192	-0.02(-0.22%)
Jan 22, 2016	8.910	8.910	8.844	8.864	49,973	+0.01(+0.07%)
Jan 21, 2016	8.850	8.870	8.817	8.857	29,769	+0.04(+0.45%)
Jan 20, 2016	8.904	8.917	8.744	8.817	106,147	-0.04(-0.45%)
Jan 19, 2016	9.016	9.016	8.857	8.857	91,704	-0.10(-1.11%)
Jan 15, 2016	8.930	8.957	8.957	8.957	103,023	+0.06(+0.67%)
Jan 14, 2016	8.897	8.910	8.837	8.897	142,728	+0.02(+0.22%)
Jan 13, 2016	8.904	8.904	8.837	8.877	82,127	-0.02(-0.17%)
Jan 12, 2016	8.872	8.899	8.859	8.892	56,159	+0.01(+0.15%)
Jan 11, 2016	8.938	8.938	8.853	8.879	81,629	-0.05(-0.52%)
Jan 08, 2016	8.905	8.932	8.866	8.925	72,482	+0.02(+0.22%)
Jan 07, 2016	8.912	8.912	8.882	8.905	44,662	+0.03(+0.30%)
Jan 06, 2016	8.846	8.899	8.833	8.879	164,732	+0.03(+0.37%)
Jan 05, 2016	8.839	8.846	8.826	8.846	142,195	+0.01(+0.07%)
Jan 04, 2016	8.760	8.853	8.741	8.839	115,454	+0.08(+0.90%)
Dec 31, 2015	8.806	8.760	8.760	8.760	102,779	-0.01(-0.15%)
Dec 30, 2015	8.694	8.780	8.681	8.774	55,939	+0.08(+0.91%)
Dec 29, 2015	8.734	8.754	8.694	8.694	87,046	-0.06(-0.68%)
Dec 28, 2015	8.701	8.780	8.701	8.754	55,372	+0.03(+0.38%)
Dec 24, 2015	8.721	8.721	8.721	8.721	36,382	+0.05(+0.61%)
Dec 23, 2015	8.675	8.754	8.668	8.668	95,077	-0.01(-0.08%)
Dec 22, 2015	8.681	8.701	8.648	8.675	146,478	+0.00(+0.00%)
Dec 21, 2015	8.648	8.708	8.648	8.675	83,154	+0.03(+0.38%)
Dec 18, 2015	8.675	8.688	8.628	8.642	82,781	+0.00(+0.00%)
Dec 17, 2015	8.628	8.694	8.589	8.642	51,534	+0.06(+0.69%)
Dec 16, 2015	8.543	8.628	8.536	8.582	58,540	+0.02(+0.23%)
Dec 15, 2015	8.602	8.615	8.523	8.562	141,161	-0.04(-0.46%)
Dec 14, 2015	8.635	8.661	8.576	8.602	84,002	-0.09(-1.06%)
Dec 11, 2015	8.694	8.727	8.635	8.694	53,136	+0.01(+0.08%)
Dec 10, 2015	8.774	8.780	8.642	8.688	62,318	-0.05(-0.55%)
Dec 09, 2015	8.723	8.782	8.690	8.736	91,792	+0.01(+0.15%)
Dec 08, 2015	8.611	8.729	8.611	8.723	28,099	+0.11(+1.22%)
Dec 07, 2015	8.651	8.670	8.611	8.618	30,351	-0.02(-0.23%)
Dec 04, 2015	8.611	8.670	8.611	8.637	73,940	+0.02(+0.23%)
Dec 03, 2015	8.716	8.719	8.611	8.618	43,364	-0.12(-1.43%)
Dec 02, 2015	8.736	8.756	8.703	8.742	81,926	+0.03(+0.38%)
Dec 01, 2015	8.782	8.782	8.697	8.710	59,775	-0.05(-0.52%)
Nov 30, 2015	8.742	8.756	8.703	8.756	50,063	+0.01(+0.15%)
Nov 27, 2015	8.762	8.762	8.723	8.742	5,524	+0.00(+0.00%)
Nov 25, 2015	8.710	8.742	8.742	8.742	46,317	+0.06(+0.68%)
Nov 24, 2015	8.690	8.716	8.670	8.683	35,591	+0.00(+0.00%)
Nov 23, 2015	8.664	8.710	8.611	8.683	51,531	+0.05(+0.53%)
Nov 20, 2015	8.644	8.644	8.616	8.637	17,106	+0.03(+0.38%)
Nov 19, 2015	8.677	8.697	8.605	8.605	72,485	-0.05(-0.53%)
Nov 18, 2015	8.637	8.651	8.611	8.651	18,709	+0.01(+0.15%)
Nov 17, 2015	8.618	8.657	8.585	8.637	58,943	-0.02(-0.23%)
Nov 16, 2015	8.697	8.697	8.647	8.657	26,553	-0.01(-0.15%)
Nov 13, 2015	8.546	8.703	8.532	8.670	102,590	+0.14(+1.69%)
Nov 12, 2015	8.539	8.651	8.526	8.526	61,650	-0.04(-0.43%)
Nov 11, 2015	8.600	8.652	8.554	8.563	34,306	-0.02(-0.28%)
Nov 10, 2015	8.528	8.587	8.489	8.587	62,815	+0.08(+1.00%)
Nov 09, 2015	8.521	8.521	8.417	8.502	100,260	-0.05(-0.53%)
Nov 06, 2015	8.580	8.600	8.521	8.548	62,973	-0.07(-0.83%)
Nov 05, 2015	8.730	8.730	8.619	8.619	66,106	-0.11(-1.27%)
Nov 04, 2015	8.652	8.730	8.652	8.730	79,551	+0.05(+0.53%)
Nov 03, 2015	8.717	8.717	8.685	8.685	66,788	+0.01(+0.08%)